SDAWW Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.119951 | 0.00995 | 9.05% | 0.10 | 0.119951 | 0.09 | 82,326 |
Jun 06 2024 | 0.11 | -0.021 | -16.03% | 0.1101 | 0.1225 | 0.1094 | 41,579 |
Jun 05 2024 | 0.131 | -0.049 | -27.22% | 0.14 | 0.151 | 0.131 | 17,999 |
Jun 04 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Jun 03 2024 | 0.18 | 0.01 | 5.88% | 0.1888 | 0.20 | 0.1626 | 2,866 |
May 31 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,010 |
May 30 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 29 2024 | 0.17 | -0.0099 | -5.50% | 0.18 | 0.18 | 0.15995 | 58,634 |
May 28 2024 | 0.1799 | -0.0401 | -18.23% | 0.17 | 0.1935 | 0.17 | 103,108 |
May 24 2024 | 0.22 | -0.03125 | -12.44% | 0.25 | 0.25 | 0.22 | 5,405 |
May 23 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
May 22 2024 | 0.251249 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.251249 | 3 |
May 21 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
May 20 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 66 |
May 17 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 4 |
May 16 2024 | 0.251249 | 0.01475 | 6.24% | 0.29 | 0.29 | 0.25 | 3,331 |
May 15 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |
May 14 2024 | 0.2365 | -0.001 | -0.42% | 0.2365 | 0.2365 | 0.2365 | 575 |
May 13 2024 | 0.2375 | -0.0125 | -5.00% | 0.2375 | 0.24 | 0.2375 | 1,777 |
May 10 2024 | 0.25 | 0.0012 | 0.48% | 0.2516 | 0.2516 | 0.25 | 1,045 |
May 09 2024 | 0.248801 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.24 | 502 |
May 08 2024 | 0.2488 | 0.00 | 0.00% | 0.2488 | 0.2488 | 0.2488 | 0 |
May 07 2024 | 0.2488 | -0.0012 | -0.48% | 0.2488 | 0.25 | 0.2482 | 3,583 |
May 06 2024 | 0.25 | -0.0462 | -15.60% | 0.2893 | 0.2893 | 0.25 | 3,211 |
May 03 2024 | 0.2962 | 0.0462 | 18.48% | 0.2962 | 0.2962 | 0.2962 | 1,010 |
May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.2698 | 0.2698 | 0.2375 | 753 |
Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2 |
Apr 24 2024 | 0.25 | -0.022 | -8.09% | 0.25 | 0.25 | 0.25 | 271 |
Apr 23 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
Apr 22 2024 | 0.272 | -0.034 | -11.11% | 0.31 | 0.31 | 0.272 | 3,417 |
Apr 19 2024 | 0.306 | 0.034 | 12.50% | 0.27 | 0.3324 | 0.27 | 74,414 |
Apr 18 2024 | 0.272 | 0.002 | 0.74% | 0.272 | 0.3474 | 0.272 | 4,469 |
Apr 17 2024 | 0.27 | -0.1174 | -30.30% | 0.3891 | 0.3891 | 0.27 | 13,831 |
Apr 16 2024 | 0.387399 | 0.0872 | 29.05% | 0.387399 | 0.387399 | 0.387399 | 200 |
Apr 15 2024 | 0.3002 | 0.0002 | 0.07% | 0.3296 | 0.35 | 0.270775 | 63,878 |
Apr 12 2024 | 0.30 | 0.03 | 11.11% | 0.2958 | 0.3223 | 0.2866 | 7,963 |
Apr 11 2024 | 0.27 | 0.00 | 0.00% | 0.3187 | 0.34 | 0.27 | 1,500 |
Apr 10 2024 | 0.27 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.27 | 4,879 |
Apr 09 2024 | 0.27 | 0.0099 | 3.81% | 0.3192 | 0.3192 | 0.27 | 2,449 |
Apr 08 2024 | 0.2601 | -0.0099 | -3.67% | 0.2601 | 0.2601 | 0.2601 | 201 |
Apr 05 2024 | 0.27 | -0.013 | -4.59% | 0.338599 | 0.364 | 0.25 | 27,856 |
Apr 04 2024 | 0.283 | 0.043 | 17.92% | 0.268 | 0.3419 | 0.25 | 16,768 |
Apr 03 2024 | 0.24 | -0.0255 | -9.60% | 0.30 | 0.30 | 0.2352 | 5,303 |
Apr 02 2024 | 0.2655 | 0.0303 | 12.88% | 0.2799 | 0.2931 | 0.2542 | 2,058 |
Apr 01 2024 | 0.2352 | -0.0384 | -14.04% | 0.30 | 0.30 | 0.210001 | 7,390 |
Mar 28 2024 | 0.2736 | 0.0236 | 9.44% | 0.273 | 0.30 | 0.2209 | 25,837 |
Mar 27 2024 | 0.25 | 0.04 | 19.05% | 0.2102 | 0.2775 | 0.2102 | 16,933 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 302 |
Mar 25 2024 | 0.21 | 0.034 | 19.32% | 0.22 | 0.2892 | 0.176 | 34,105 |
Mar 22 2024 | 0.176 | 0.001 | 0.57% | 0.20 | 0.20 | 0.176 | 6,457 |
Mar 21 2024 | 0.175 | -0.001 | -0.57% | 0.1714 | 0.265 | 0.1714 | 18,998 |
Mar 20 2024 | 0.176 | -0.0615 | -25.89% | 0.25 | 0.2975 | 0.1625 | 55,427 |
Mar 19 2024 | 0.2375 | 0.0375 | 18.75% | 0.21 | 0.2409 | 0.21 | 9,608 |
Mar 18 2024 | 0.20 | 0.06 | 42.86% | 0.131 | 0.20 | 0.131 | 9,701 |
Mar 15 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 14 2024 | 0.14 | -0.015 | -9.68% | 0.175 | 0.175 | 0.14 | 5,001 |
Mar 13 2024 | 0.155 | -0.00105 | -0.67% | 0.163 | 0.1786 | 0.135 | 7,734 |
Mar 12 2024 | 0.156051 | 0.00105 | 0.68% | 0.1323 | 0.156051 | 0.131 | 4,554 |
Mar 11 2024 | 0.155 | 0.00 | 0.00% | 0.1555 | 0.1796 | 0.155 | 4,975 |