Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SunCar Technology Group Inc | SDAWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.251249 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.251249 | 0.251249 |
SDAWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDAWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.251249 | 0.01475 | 6.24% | 0.29 | 0.29 | 0.25 | 3,331 |
| May 15 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |
| May 14 2024 | 0.2365 | -0.001 | -0.42% | 0.2365 | 0.2365 | 0.2365 | 575 |
| May 13 2024 | 0.2375 | -0.0125 | -5.00% | 0.2375 | 0.24 | 0.2375 | 1,777 |
| May 10 2024 | 0.25 | 0.0012 | 0.48% | 0.2516 | 0.2516 | 0.25 | 1,045 |
| May 09 2024 | 0.248801 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.24 | 502 |
| May 08 2024 | 0.2488 | 0.00 | 0.00% | 0.2488 | 0.2488 | 0.2488 | 0 |
| May 07 2024 | 0.2488 | -0.0012 | -0.48% | 0.2488 | 0.25 | 0.2482 | 3,583 |
| May 06 2024 | 0.25 | -0.0462 | -15.60% | 0.2893 | 0.2893 | 0.25 | 3,211 |
| May 03 2024 | 0.2962 | 0.0462 | 18.48% | 0.2962 | 0.2962 | 0.2962 | 1,010 |
| May 02 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| May 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 30 2024 | 0.25 | 0.00 | 0.00% | 0.2698 | 0.2698 | 0.2375 | 753 |
| Apr 29 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| Apr 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2 |
| Apr 24 2024 | 0.25 | -0.022 | -8.09% | 0.25 | 0.25 | 0.25 | 271 |
| Apr 23 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
| Apr 22 2024 | 0.272 | -0.034 | -11.11% | 0.31 | 0.31 | 0.272 | 3,417 |
| Apr 19 2024 | 0.306 | 0.034 | 12.50% | 0.27 | 0.3324 | 0.27 | 74,414 |
| Apr 18 2024 | 0.272 | 0.002 | 0.74% | 0.272 | 0.3474 | 0.272 | 4,469 |
| Apr 17 2024 | 0.27 | -0.1174 | -30.30% | 0.3891 | 0.3891 | 0.27 | 13,831 |
