SUNation Energy Inc (SUNE)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -14.2292490119 | 2.53 | 2.68 | 2.08 | 485067 | 2.32802037 | CS |
| 4 | -0.54 | -19.926199262 | 2.71 | 3.05 | 2.08 | 162953 | 2.42195269 | CS |
| 12 | -1.24 | -36.3636363636 | 3.41 | 3.5967 | 2.08 | 120515 | 2.63987987 | CS |
| 26 | -1.24 | -36.3636363636 | 3.41 | 3.5967 | 2.08 | 120515 | 2.63987987 | CS |
| 52 | -1.24 | -36.3636363636 | 3.41 | 3.5967 | 2.08 | 120515 | 2.63987987 | CS |
| 156 | -1.24 | -36.3636363636 | 3.41 | 3.5967 | 2.08 | 120515 | 2.63987987 | CS |
| 260 | -1.24 | -36.3636363636 | 3.41 | 3.5967 | 2.08 | 120515 | 2.63987987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.25 | -0.23 | -9.27 | 2.384 | 2.384 | 2.08 | 1296738 |
| 1736292900 | 2.48 | -0.03 | -1.20 | 2.5299999 | 2.68 | 2.42 | 526889 |
| 1736206500 | 2.5099999 | -0.07 | -2.71 | 2.6 | 2.6499 | 2.46 | 48351 |
| 1735947300 | 2.58 | 0.07 | 2.79 | 2.5888 | 2.63 | 2.45 | 50871 |
| 1735860900 | 2.5099999 | -0.12 | -4.56 | 2.695 | 2.695 | 2.5 | 54711 |
| 1735688100 | 2.63 | 0.04 | 1.54 | 2.72 | 2.72 | 2.41 | 75604 |
| 1735601700 | 2.59 | -0.09 | -3.36 | 2.65 | 2.89 | 2.5001 | 81681 |
| 1735342500 | 2.68 | -0.02 | -0.74 | 2.6883 | 2.9998999 | 2.6 | 166151 |
| 1735256100 | 2.7 | 0.14 | 5.47 | 2.5099999 | 2.75 | 2.5 | 52276 |
| 1735077840 | 2.56 | 0 | 0.00 | 2.63 | 2.64 | 2.44 | 44734 |
| 1734996900 | 2.56 | 0.06 | 2.40 | 2.63 | 2.7124 | 2.4901 | 31595 |
| 1734737700 | 2.5 | -0.17 | -6.46 | 2.6606 | 2.7 | 2.5 | 79769 |
| 1734651300 | 2.6726 | -0.1 | -3.52 | 2.7831 | 2.7831 | 2.55 | 42790 |
| 1734564900 | 2.77 | -0.06 | -2.12 | 2.87 | 3.05 | 2.77 | 73107 |
| 1734478500 | 2.83 | 0.22 | 8.43 | 2.5218 | 2.85 | 2.52 | 39616 |
| 1734392100 | 2.61 | -0.14 | -5.09 | 2.621 | 2.75 | 2.58 | 48927 |
| 1734132900 | 2.75 | 0.01 | 0.36 | 2.74 | 2.7623 | 2.6 | 30203 |
| 1734046500 | 2.74 | -0.08 | -2.84 | 2.895 | 2.94 | 2.66 | 32859 |
| 1733960100 | 2.82 | -0.03 | -1.05 | 2.9899 | 2.9899 | 2.62 | 46551 |
| 1733873700 | 2.85 | -0.1 | -3.39 | 2.882 | 2.98 | 2.77 | 47103 |
| 1733787300 | 2.95 | 0.05 | 1.72 | 2.87 | 3.05 | 2.8146 | 63045 |
| 1733528100 | 2.9 | 0.05 | 1.75 | 2.83 | 2.94 | 2.7799999 | 48833 |
| 1733441700 | 2.85 | -0.21 | -6.86 | 3.0099999 | 3.1251 | 2.82 | 68156 |
| 1733355300 | 3.06 | -0.14 | -4.38 | 3.1963 | 3.1963 | 2.91 | 91330 |
| 1733268900 | 3.2 | 0.1 | 3.23 | 3.248 | 3.248 | 2.95 | 23505 |
| 1733182500 | 3.1 | -0.15 | -4.62 | 3.2799999 | 3.29 | 3.05 | 49787 |
| 1732917840 | 3.25 | 0 | 0.00 | 3.17 | 3.3117 | 3.15 | 36253 |
| 1732750500 | 3.25 | 0 | 0.00 | 3.14 | 3.3 | 3.11 | 41015 |
| 1732664100 | 3.25 | 0.04 | 1.25 | 3.17 | 3.53 | 3.061 | 190758 |
| 1732577700 | 3.21 | 0.09 | 2.88 | 3.0099999 | 3.39 | 3.0099999 | 105883 |
| 1732318500 | 3.12 | 0.36 | 13.04 | 2.83 | 3.12 | 2.71 | 92969 |
| 1732232100 | 2.7599999 | -0.05 | -1.78 | 2.86 | 2.86 | 2.72 | 69095 |
| 1732145700 | 2.81 | -0.59 | -17.35 | 3.2 | 3.3 | 2.75 | 201940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
