ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Sumo Logic Inc

Sumo Logic Inc (SUMO)

12.04
0.00
(0.00%)
Closed September 16 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-6.07-33.517393705118.1118.886.425145723810.90582958CS
260-13.52-52.895148669825.5646.36996.425143921415.41259534CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172652610012.0400.0012.0412.0412.040
172626690012.0400.0012.0412.0412.040
172618050012.0400.0012.0412.0412.040
172609410012.0400.0012.0412.0412.040
172600770012.0400.0012.0412.0412.040
172592130012.0400.0012.0412.0412.040
172566210012.0400.0012.0412.0412.040
172557570012.0400.0012.0412.0412.040
172548930012.0400.0012.0412.0412.040
172540290012.0400.0012.0412.0412.040
172505730012.0400.0012.0412.0412.040
172497090012.0400.0012.0412.0412.040
172488450012.0400.0012.0412.0412.040
172479810012.0400.0012.0412.0412.040
172471170012.0400.0012.0412.0412.040
172445250012.0400.0012.0412.0412.040
172436610012.0400.0012.0412.0412.040
172427970012.0400.0012.0412.0412.040
172419330012.0400.0012.0412.0412.040
172410690012.0400.0012.0412.0412.040
172384770012.0400.0012.0412.0412.040
172376130012.0400.0012.0412.0412.040
172367490012.0400.0012.0412.0412.040
172358850012.0400.0012.0412.0412.040
172350210012.0400.0012.0412.0412.040
172324290012.0400.0012.0412.0412.040
172315650012.0400.0012.0412.0412.040
172307010012.0400.0012.0412.0412.040
172298370012.0400.0012.0412.0412.040
172289730012.0400.0012.0412.0412.040
172263810012.0400.0012.0412.0412.040
172255170012.0400.0012.0412.0412.040
172246530012.0400.0012.0412.0412.040
172237890012.0400.0012.0412.0412.040
172229250012.0400.0012.0412.0412.040
172203330012.0400.0012.0412.0412.040
172194690012.0400.0012.0412.0412.040
172186050012.0400.0012.0412.0412.040
172177410012.0400.0012.0412.0412.040
172168770012.0400.0012.0412.0412.040
172142850012.0400.0012.0412.0412.040
172134210012.0400.0012.0412.0412.040
172125570012.0400.0012.0412.0412.040
172116930012.0400.0012.0412.0412.040
172108290012.0400.0012.0412.0412.040
172082370012.0400.0012.0412.0412.040
172073730012.0400.0012.0412.0412.040
172065090012.0400.0012.0412.0412.040
172056450012.0400.0012.0412.0412.040
172047810012.0400.0012.0412.0412.040
172021890012.0400.0012.0412.0412.040
172004064012.0400.0012.0412.0412.040
171995970012.0400.0012.0412.0412.040
171987330012.0400.0012.0412.0412.040
171961410012.0400.0012.0412.0412.040
171952770012.0400.0012.0412.0412.040
171944130012.0400.0012.0412.0412.040
171935490012.0400.0012.0412.0412.040
171926850012.0400.0012.0412.0412.040
171900930012.0400.0012.0412.0412.040
171892290012.0400.0012.0412.0412.040
171875010012.0400.0012.0412.0412.040
171866370012.0400.0012.0412.0412.040

Your Recent History

Delayed Upgrade Clock