Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sumo Logic Inc | SUMO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.04 | 12.04 |
SUMO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 7.77 | 12.60 | 7.09 | 11.28 | 2,460,600 | 4.27 | 54.95% |
3 Years | 26.38 | 46.3699 | 6.425 | 14.87 | 1,456,950 | -14.34 | -54.36% |
5 Years | 25.56 | 46.3699 | 6.425 | 15.41 | 1,439,214 | -13.52 | -52.9% |
SUMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 04 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Dec 01 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 30 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 29 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 28 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 27 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 24 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 22 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 21 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 20 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 17 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 16 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 15 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 14 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 13 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 10 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 09 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 08 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 07 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |
Nov 06 2023 | 12.04 | 0.00 | 0.0% | 12.04 | 12.04 | 12.04 | 0 |