SUMO

Sumo Logic Historical Data

Company Name Stock Ticker Symbol Market Type
Sumo Logic Inc SUMO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.33 4.15% 8.28 16:57:23
Open Price Low Price High Price Close Price Prev Close
8.00 7.95 8.335 8.28 7.95
more quote information »

SUMO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.708.3356.5737.44733,2351.5823.58%
1 Month8.298.3356.5737.30823,098-0.01-0.12%
3 Months8.028.6756.5737.721,065,6360.263.24%
6 Months11.8212.676.5739.131,193,168-3.54-29.95%
1 Year20.3822.166.57312.221,112,276-12.10-59.37%
3 Years25.5646.36996.57318.281,280,319-17.28-67.61%
5 Years25.5646.36996.57318.281,280,319-17.28-67.61%

SUMO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 8.28 0.33 4.15% 8.00 8.335 7.95 977,852
Aug 05 2022 7.95 0.20 2.58% 7.61 8.02 7.52 609,180
Aug 04 2022 7.75 0.19 2.51% 7.59 7.77 7.515 672,558
Aug 03 2022 7.56 0.38 5.29% 7.20 7.615 7.20 940,876
Aug 02 2022 7.18 0.40 5.9% 6.70 7.28 6.69 819,171
Aug 01 2022 6.78 0.01 0.15% 6.70 6.855 6.573 624,391
Jul 29 2022 6.77 -0.09 -1.31% 6.86 6.86 6.615 886,191
Jul 28 2022 6.86 -0.11 -1.58% 6.98 7.04 6.73 685,479
Jul 27 2022 6.97 0.11 1.6% 6.97 7.00 6.76 595,933
Jul 26 2022 6.86 -0.33 -4.59% 7.12 7.15 6.79 569,600
Jul 25 2022 7.19 -0.16 -2.18% 7.35 7.35 7.06 554,499
Jul 22 2022 7.35 -0.40 -5.16% 7.77 7.86 7.23 780,841
Jul 21 2022 7.75 0.19 2.51% 7.56 7.76 7.53 719,337
Jul 20 2022 7.56 0.55 7.85% 7.11 7.755 7.11 1,140,887
Jul 19 2022 7.01 0.06 0.86% 7.10 7.16 6.73 931,957
Jul 18 2022 6.95 -0.30 -4.14% 7.31 7.43 6.95 1,103,857
Jul 15 2022 7.25 0.10 1.4% 7.36 7.36 7.05 1,525,212
Jul 14 2022 7.15 -0.26 -3.51% 7.35 7.37 7.03 570,721
Jul 13 2022 7.41 -0.25 -3.26% 7.39 7.55 7.025 998,401
Jul 12 2022 7.66 -0.23 -2.92% 7.92 8.12 7.555 1,045,448
Jul 11 2022 7.89 -0.42 -5.05% 8.29 8.21 7.89 687,416
See More Historical Prices »


Your Recent History
NASDAQ
SUMO
Sumo Logic
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now