| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumo Logic Inc | SUMO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.33 | 4.15% | 8.28 | 16:57:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.00 | 7.95 | 8.335 | 8.28 | 7.95 |
SUMO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.70 | 8.335 | 6.573 | 7.44 | 733,235 | 1.58 | 23.58% |
| 1 Month | 8.29 | 8.335 | 6.573 | 7.30 | 823,098 | -0.01 | -0.12% |
| 3 Months | 8.02 | 8.675 | 6.573 | 7.72 | 1,065,636 | 0.26 | 3.24% |
| 6 Months | 11.82 | 12.67 | 6.573 | 9.13 | 1,193,168 | -3.54 | -29.95% |
| 1 Year | 20.38 | 22.16 | 6.573 | 12.22 | 1,112,276 | -12.10 | -59.37% |
| 3 Years | 25.56 | 46.3699 | 6.573 | 18.28 | 1,280,319 | -17.28 | -67.61% |
| 5 Years | 25.56 | 46.3699 | 6.573 | 18.28 | 1,280,319 | -17.28 | -67.61% |
SUMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 08 2022 | 8.28 | 0.33 | 4.15% | 8.00 | 8.335 | 7.95 | 977,852 |
| Aug 05 2022 | 7.95 | 0.20 | 2.58% | 7.61 | 8.02 | 7.52 | 609,180 |
| Aug 04 2022 | 7.75 | 0.19 | 2.51% | 7.59 | 7.77 | 7.515 | 672,558 |
| Aug 03 2022 | 7.56 | 0.38 | 5.29% | 7.20 | 7.615 | 7.20 | 940,876 |
| Aug 02 2022 | 7.18 | 0.40 | 5.9% | 6.70 | 7.28 | 6.69 | 819,171 |
| Aug 01 2022 | 6.78 | 0.01 | 0.15% | 6.70 | 6.855 | 6.573 | 624,391 |
| Jul 29 2022 | 6.77 | -0.09 | -1.31% | 6.86 | 6.86 | 6.615 | 886,191 |
| Jul 28 2022 | 6.86 | -0.11 | -1.58% | 6.98 | 7.04 | 6.73 | 685,479 |
| Jul 27 2022 | 6.97 | 0.11 | 1.6% | 6.97 | 7.00 | 6.76 | 595,933 |
| Jul 26 2022 | 6.86 | -0.33 | -4.59% | 7.12 | 7.15 | 6.79 | 569,600 |
| Jul 25 2022 | 7.19 | -0.16 | -2.18% | 7.35 | 7.35 | 7.06 | 554,499 |
| Jul 22 2022 | 7.35 | -0.40 | -5.16% | 7.77 | 7.86 | 7.23 | 780,841 |
| Jul 21 2022 | 7.75 | 0.19 | 2.51% | 7.56 | 7.76 | 7.53 | 719,337 |
| Jul 20 2022 | 7.56 | 0.55 | 7.85% | 7.11 | 7.755 | 7.11 | 1,140,887 |
| Jul 19 2022 | 7.01 | 0.06 | 0.86% | 7.10 | 7.16 | 6.73 | 931,957 |
| Jul 18 2022 | 6.95 | -0.30 | -4.14% | 7.31 | 7.43 | 6.95 | 1,103,857 |
| Jul 15 2022 | 7.25 | 0.10 | 1.4% | 7.36 | 7.36 | 7.05 | 1,525,212 |
| Jul 14 2022 | 7.15 | -0.26 | -3.51% | 7.35 | 7.37 | 7.03 | 570,721 |
| Jul 13 2022 | 7.41 | -0.25 | -3.26% | 7.39 | 7.55 | 7.025 | 998,401 |
| Jul 12 2022 | 7.66 | -0.23 | -2.92% | 7.92 | 8.12 | 7.555 | 1,045,448 |
| Jul 11 2022 | 7.89 | -0.42 | -5.05% | 8.29 | 8.21 | 7.89 | 687,416 |