Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summit State Bank | SSBI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.36 | -3.60% | 9.64 | 10:01:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.64 | 9.64 | 9.64 | 10.00 |
SSBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.20 | 9.60 | 9.89 | 2,019 | -0.42 | -4.17% |
| 1 Month | 10.81 | 10.995 | 9.56 | 10.24 | 2,867 | -1.17 | -10.82% |
| 3 Months | 11.00 | 11.99 | 9.55 | 10.44 | 4,486 | -1.36 | -12.36% |
| 6 Months | 13.50 | 14.42 | 9.55 | 11.43 | 3,949 | -3.86 | -28.59% |
| 1 Year | 14.35 | 18.67 | 9.55 | 14.66 | 7,549 | -4.71 | -32.82% |
| 3 Years | 16.70 | 22.00 | 9.55 | 15.45 | 6,774 | -7.06 | -42.28% |
| 5 Years | 11.54 | 22.00 | 6.50 | 14.24 | 6,336 | -1.90 | -16.46% |
SSBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.00 | -0.19 | -1.86% | 10.00 | 10.10 | 10.00 | 1,310 |
| Apr 24 2024 | 10.19 | 0.43 | 4.41% | 9.60 | 10.19 | 9.60 | 1,471 |
| Apr 23 2024 | 9.76 | -0.09 | -0.91% | 9.61 | 10.02 | 9.61 | 2,800 |
| Apr 22 2024 | 9.85 | 0.02 | 0.20% | 9.77 | 10.20 | 9.77 | 4,080 |
| Apr 19 2024 | 9.83 | -0.55 | -5.30% | 10.06 | 10.06 | 9.83 | 434 |
| Apr 18 2024 | 10.38 | 0.38 | 3.80% | 10.23 | 10.38 | 10.02 | 1,350 |
| Apr 17 2024 | 10.00 | 0.21 | 2.17% | 10.00 | 10.00 | 10.00 | 311 |
| Apr 16 2024 | 9.7875 | 0.00 | 0.00% | 10.08 | 10.08 | 9.7875 | 193 |
| Apr 15 2024 | 9.7875 | -0.01 | -0.13% | 9.69 | 10.05 | 9.56 | 2,492 |
| Apr 12 2024 | 9.80 | -0.11 | -1.11% | 9.98 | 10.14 | 9.68 | 4,633 |
| Apr 11 2024 | 9.91 | -0.26 | -2.56% | 10.14 | 10.15 | 9.91 | 3,292 |
| Apr 10 2024 | 10.1703 | -0.08 | -0.78% | 10.1703 | 10.1703 | 10.00 | 722 |
| Apr 09 2024 | 10.2501 | -0.30 | -2.84% | 10.50 | 10.69 | 10.20 | 7,678 |
| Apr 08 2024 | 10.55 | 0.21 | 2.03% | 10.29 | 10.55 | 10.0801 | 6,908 |
| Apr 05 2024 | 10.34 | -0.58 | -5.31% | 10.74 | 10.74 | 10.10 | 5,638 |
| Apr 04 2024 | 10.92 | 0.48 | 4.60% | 10.51 | 10.92 | 10.45 | 3,302 |
| Apr 03 2024 | 10.44 | -0.24 | -2.25% | 10.51 | 10.6551 | 10.44 | 1,175 |
| Apr 02 2024 | 10.68 | 0.06 | 0.56% | 10.62 | 10.68 | 10.15 | 1,524 |
| Apr 01 2024 | 10.62 | -0.23 | -2.12% | 10.81 | 10.995 | 10.5101 | 5,151 |
| Mar 28 2024 | 10.85 | 0.05 | 0.46% | 10.90 | 10.90 | 10.80 | 1,004 |
| Mar 27 2024 | 10.80 | -0.22 | -2.00% | 11.00 | 11.00 | 10.80 | 2,264 |
| Mar 26 2024 | 11.02 | -0.01 | -0.05% | 11.15 | 11.15 | 10.944 | 4,384 |
