ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stratus Properties Inc

Stratus Properties Inc (STRS)

27.00
-0.30
( -1.10% )
Updated: 12:16:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.013.8861100423225.9928.30825.151376227.17770956CS
43.1413.160100586823.8628.30823.67829826.22196028CS
122.068.2598235765824.9430.65523818726.4369846CS
264.7621.402877697822.2430.65522685925.12755786CS
52-0.68-2.4566473988427.6830.65520.3752125.49809035CS
156-3.65-11.908646003330.6546.4418.511570529.77963766CS
2600.532.0022667170426.4746.44121554827.97632475CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172678530027.31.023.8827.127.326.611495
172669890026.28-1.48-5.3327.9328.30826.2813833
172661250027.760.210.7627.4527.9426.9125218
172652610027.550.953.5727.427.5527.017099
172626690026.60.83.1025.9826.7925.1510972
172618050025.80.833.3224.825.824.8692
172609410024.970.371.5024.524.9723.913954
172600770024.60.220.9024.4424.924.195185
172592130024.38-0.82-3.2525.425.7224.385417
172566210025.20.080.3225.9825.9924.9814239
172557570025.120.823.372525.4624.774796
172548930024.3-0.41-1.6624.7126.0424.23116
172540290024.71-1.36-5.2226.3226.3224.716622
172505730026.07-1.31-4.7827.5528.0226.077848
172497090027.381.545.9626.1727.3825.837517
172488450025.841.536.2924.0225.8423.9910733
172479810024.31-0.7-2.8024.7125.3923.673502
172471170025.01-1.96-7.2726.9927.0925.017217
172445250026.973.1913.4123.8626.9723.867857
172436610023.78-0.02-0.0823.8324.0723.629192
172427970023.80.140.5923.723.923.7715
172419330023.66-1.22-4.9024.8824.8823.664154
172410690024.880.261.0624.6724.8824.011419
172384770024.620.070.2924.280724.6224.28072338
172376130024.551.546.6923.5924.5523.593583
172367490023.01-0.59-2.5023.3423.4235090
172358850023.60.150.6423.3823.7523.381507
172350210023.45-0.68-2.822424.523.454708
172324290024.13-0.15-0.6224.1724.724.133089
172315650024.280.773.2823.8524.2823.263639
172307010023.51-1.24-5.0125.225.223.5132447
172298370024.751.235.2323.3824.7523.1853928
172289730023.52-2.19-8.5224.3224.7223.5210538
172263810025.71-0.35-1.3426.0826.0825.77522
172255170026.06-1.56-5.6527.5328.1326.055891
172246530027.620.692.5627.1227.7225.911825
172237890026.93-0.27-0.9927.427.7826.57515
172229250027.2-1.79-6.1729.0729.227.27031
172203330028.990.130.452929.1528.31757540
172194690028.861.184.2627.9128.9527.9110469
172186050027.68-1.13-3.9228.8929.2527.688153
172177410028.811.24.3528.442927.8712073
172168770027.61-0.38-1.3628.1128.5827.6111956
172142850027.990.180.6528.128.127.954694
172134210027.81-2.34-7.7629.9130.65527.8115664
172125570030.150.521.7529.7230.1527.0411415
172116930029.630.732.5329.6429.729.1517415
172108290028.90.441.5528.9829.3627.9613404
172082370028.461.063.8727.828.9527.810771
172073730027.41.415.4326.5527.6326.29814
172065090025.990.752.9725.0625.9925.062879
172056450025.24-0.21-0.8325.3225.4824.6744533
172047810025.450.381.5225.3125.4524.894508
172021890025.070.210.8424.725.26924.4917236
172004064024.86-0.4-1.5825.1825.2524.862536
171995970025.260.030.1225.2325.3724.824465
171987330025.230.010.0424.9425.4824.946520
171961410025.220.080.3224.9425.4924.0255565
171952770025.141.425.9923.7925.1423.796072
171944130023.72-0.3-1.252424.6223.589222719
171935490024.02-0.22-0.9124.1425.16246583
171926850024.24-0.51-2.0625.0925.2724.2417013
171900930024.750.512.1024.2325.21524.2318718
171892290024.24-0.41-1.6624.3425.1324.245632

Your Recent History

Delayed Upgrade Clock