Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stratasys Ltd | SSYS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -1.11% | 9.76 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.83 | 9.575 | 9.8493 | 9.76 | 9.87 |
SSYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 10.10 | 9.575 | 9.92 | 477,372 | 0.01 | 0.10% |
| 1 Month | 11.79 | 11.90 | 9.428 | 10.33 | 465,272 | -2.03 | -17.22% |
| 3 Months | 13.38 | 13.98 | 9.428 | 11.64 | 390,674 | -3.62 | -27.06% |
| 6 Months | 11.12 | 14.93 | 9.428 | 12.02 | 516,773 | -1.36 | -12.23% |
| 1 Year | 14.81 | 21.72 | 9.428 | 14.31 | 748,656 | -5.05 | -34.10% |
| 3 Years | 24.00 | 42.83 | 9.428 | 19.27 | 799,353 | -14.24 | -59.33% |
| 5 Years | 23.70 | 56.95 | 9.428 | 21.30 | 892,704 | -13.94 | -58.82% |
SSYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.76 | -0.11 | -1.11% | 9.83 | 9.83 | 9.575 | 443,870 |
| Apr 24 2024 | 9.87 | -0.02 | -0.20% | 9.86 | 9.95 | 9.81 | 381,074 |
| Apr 23 2024 | 9.89 | 0.06 | 0.61% | 9.77 | 10.10 | 9.77 | 262,015 |
| Apr 22 2024 | 9.83 | -0.20 | -1.95% | 10.00 | 10.02 | 9.76 | 324,758 |
| Apr 19 2024 | 10.025 | 0.10 | 0.96% | 9.94 | 10.10 | 9.865 | 521,729 |
| Apr 18 2024 | 9.93 | 0.14 | 1.43% | 9.75 | 10.02 | 9.67 | 897,285 |
| Apr 17 2024 | 9.79 | -0.16 | -1.61% | 10.00 | 10.00 | 9.74 | 479,692 |
| Apr 16 2024 | 9.95 | 0.28 | 2.90% | 9.50 | 9.96 | 9.50 | 806,932 |
| Apr 15 2024 | 9.67 | -0.42 | -4.16% | 10.20 | 10.28 | 9.595 | 928,698 |
| Apr 12 2024 | 10.09 | -0.35 | -3.35% | 10.34 | 10.40 | 10.07 | 409,097 |
| Apr 11 2024 | 10.44 | -0.20 | -1.88% | 10.61 | 10.67 | 10.35 | 846,546 |
| Apr 10 2024 | 10.64 | -0.66 | -5.84% | 10.90 | 10.95 | 10.56 | 516,010 |
| Apr 09 2024 | 11.30 | 0.46 | 4.24% | 10.81 | 11.4397 | 10.78 | 344,792 |
| Apr 08 2024 | 10.84 | 0.03 | 0.28% | 10.92 | 11.00 | 10.795 | 171,586 |
| Apr 05 2024 | 10.81 | -0.14 | -1.28% | 10.83 | 11.02 | 10.80 | 278,123 |
| Apr 04 2024 | 10.95 | -0.29 | -2.58% | 11.32 | 11.37 | 10.93 | 208,919 |
| Apr 03 2024 | 11.24 | 0.03 | 0.27% | 11.21 | 11.45 | 11.11 | 492,068 |
| Apr 02 2024 | 11.21 | -0.16 | -1.41% | 11.2234 | 11.29 | 11.11 | 178,151 |
| Apr 01 2024 | 11.37 | -0.25 | -2.15% | 11.56 | 11.609 | 11.32 | 519,084 |
| Mar 28 2024 | 11.62 | -0.22 | -1.86% | 11.79 | 11.90 | 11.55 | 170,244 |
| Mar 27 2024 | 11.84 | 0.35 | 3.05% | 11.51 | 11.85 | 11.44 | 154,450 |
| Mar 26 2024 | 11.49 | -0.34 | -2.87% | 11.95 | 11.95 | 11.48 | 213,105 |
