SSKN

Strata Skin Sciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Strata Skin Sciences Inc SSKN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.26 07:00:52
Close Price Low Price High Price Open Price Previous Close
1.26
more quote information »

SSKN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.261.311.211.2621,0390.000.0%
1 Month1.421.461.211.3521,168-0.16-11.27%
3 Months1.292.001.171.5261,584-0.03-2.33%
6 Months0.902.000.901.3272,0580.3640.0%
1 Year1.942.840.7521.5461,819-0.68-35.05%
3 Years1.473.87820.7522.10110,228-0.21-14.29%
5 Years5.957.650.7522.3796,400-4.69-78.82%

SSKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 1.26 -0.03 -2.33% 1.27 1.29 1.21 14,359
Oct 20 2020 1.29 0.02 1.57% 1.25 1.30 1.25 32,414
Oct 19 2020 1.27 0.04 3.25% 1.24 1.28 1.23 30,809
Oct 16 2020 1.23 0.00 0.0% 1.24 1.24 1.22 4,992
Oct 15 2020 1.23 -0.07 -5.38% 1.26 1.31 1.23 22,622
Oct 14 2020 1.30 -0.03 -2.26% 1.33 1.35 1.2786 18,151
Oct 13 2020 1.33 -0.02 -1.36% 1.38 1.38 1.33 9,137
Oct 12 2020 1.3483 -0.06 -4.38% 1.40 1.40 1.34 13,162
Oct 09 2020 1.41 -0.03 -2.08% 1.43 1.45 1.40 23,659
Oct 08 2020 1.44 -0.01 -0.69% 1.44 1.44 1.40 10,806
Oct 07 2020 1.45 0.01 0.69% 1.40 1.45 1.3915 8,319
Oct 06 2020 1.44 0.03 2.13% 1.37 1.46 1.37 50,154
Oct 05 2020 1.41 0.09 6.82% 1.29 1.42 1.26 48,783
Oct 02 2020 1.32 0.01 0.76% 1.31 1.33 1.27 15,692
Oct 01 2020 1.31 -0.04 -2.96% 1.33 1.34 1.2766 35,198
Sep 30 2020 1.35 -0.04 -2.88% 1.38 1.4151 1.32 26,152
Sep 29 2020 1.39 -0.05 -3.47% 1.41 1.45 1.3469 20,835
Sep 28 2020 1.44 0.03 2.13% 1.42 1.44 1.3801 8,709
Sep 25 2020 1.41 0.00 0.0% 1.40 1.46 1.33 22,343
Sep 24 2020 1.41 -0.04 -2.76% 1.42 1.45 1.33 7,064
Sep 23 2020 1.45 -0.04 -2.68% 1.46 1.46 1.37 19,783
Sep 22 2020 1.49 0.05 3.47% 1.48 1.4999 1.4006 9,885
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.