SSKN

Strata Skin Sciences Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Strata Skin Sciences Inc SSKN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.17% 1.41 14:53:05
Open Price Low Price High Price Close Price Prev Close
1.40 1.36 1.42 1.38
more quote information »

SSKN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.451.481.361.4146,874-0.04-2.76%
1 Month1.451.621.361.4856,841-0.04-2.76%
3 Months1.491.771.341.4762,192-0.08-5.37%
6 Months1.902.841.341.87357,353-0.49-25.79%
1 Year1.222.841.171.82212,4650.1915.57%
3 Years2.153.87820.7522.11132,933-0.74-34.42%
5 Years3.565.400.7522.06128,702-2.15-60.39%

SSKN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 1.38 -0.08 -5.29% 1.40 1.40 1.37 128,273
Aug 02 2021 1.4571 0.03 1.9% 1.44 1.47 1.40 7,523
Jul 30 2021 1.43 0.00 -0.01% 1.43 1.46 1.39 44,041
Jul 29 2021 1.4301 -0.03 -2.05% 1.44 1.48 1.42 35,969
Jul 28 2021 1.46 -0.02 -1.35% 1.45 1.47 1.44 18,563
Jul 27 2021 1.48 -0.02 -1.05% 1.48 1.51 1.43 24,379
Jul 26 2021 1.4957 -0.01 -0.95% 1.51 1.55 1.4897 16,353
Jul 23 2021 1.51 -0.01 -0.66% 1.54 1.54 1.49 76,081
Jul 22 2021 1.52 0.04 2.7% 1.50 1.62 1.50 297,127
Jul 21 2021 1.48 0.03 2.07% 1.46 1.51 1.4501 27,417
Jul 20 2021 1.45 -0.02 -1.36% 1.46 1.49 1.43 41,911
Jul 19 2021 1.47 -0.01 -0.68% 1.48 1.49 1.46 61,073
Jul 16 2021 1.48 -0.03 -1.99% 1.51 1.51 1.47 24,650
Jul 15 2021 1.51 -0.01 -0.66% 1.50 1.51 1.49 28,592
Jul 14 2021 1.52 0.01 0.66% 1.51 1.53 1.51 63,396
Jul 13 2021 1.51 0.01 0.43% 1.50 1.54 1.47 45,025
Jul 12 2021 1.5036 0.01 0.91% 1.47 1.53 1.45 74,905
Jul 09 2021 1.49 0.01 0.68% 1.43 1.51 1.43 55,724
Jul 08 2021 1.48 0.03 2.07% 1.47 1.48 1.426 19,596
Jul 07 2021 1.45 0.01 0.69% 1.45 1.504 1.43 46,226
Jul 06 2021 1.44 -0.06 -4.0% 1.53 1.53 1.42 38,156
See More Historical Prices »


Your Recent History
NASDAQ
SSKN
Strata Ski..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.