News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -11.9565217391 | 0.92 | 0.9446 | 0.81 | 89217 | 0.88032027 | CS |
| 4 | -0.1809 | -18.2561307902 | 0.9909 | 1.01 | 0.8 | 64341 | 0.91938629 | CS |
| 12 | -0.33 | -28.9473684211 | 1.14 | 1.22 | 0.8 | 33049 | 0.98644443 | CS |
| 26 | -0.3 | -27.027027027 | 1.11 | 1.44 | 0.8 | 29099 | 1.09199524 | CS |
| 52 | -0.86 | -51.497005988 | 1.67 | 1.74 | 0.8 | 24486 | 1.19568608 | CS |
| 156 | -9.05 | -91.784989858 | 9.86 | 12.04 | 0.8 | 39235 | 6.07555117 | CS |
| 260 | -9.44 | -92.0975609756 | 10.25 | 12.04 | 0.8 | 40550 | 6.53931597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 0.81 | -0.0399 | -4.69 | 0.85 | 0.860001 | 0.8 | 125193 |
| 1736206500 | 0.8499 | -0.02 | -2.30 | 0.85 | 0.875 | 0.845894 | 126395 |
| 1735947300 | 0.8699 | -0.02995 | -3.33 | 0.9 | 0.9 | 0.8602 | 22787 |
| 1735860900 | 0.89985 | -0.00025 | -0.03 | 0.93 | 0.94 | 0.859999 | 102299 |
| 1735688100 | 0.9001 | -0.02 | -2.17 | 0.92 | 0.9446 | 0.8189 | 105388 |
| 1735601700 | 0.9201 | -0.0291 | -3.07 | 0.9207 | 0.9468 | 0.9201 | 60762 |
| 1735342500 | 0.9492 | -0.0095 | -0.99 | 0.97 | 0.97 | 0.89 | 133317 |
| 1735256100 | 0.9587 | -0.0413 | -4.13 | 1.01 | 1.01 | 0.89 | 13705 |
| 1735077840 | 1 | 0.0515 | 5.43 | 0.95 | 1.01 | 0.95 | 4000 |
| 1734996900 | 0.9485 | 0.0006 | 0.06 | 0.95 | 0.975499 | 0.85495 | 24458 |
| 1734737700 | 0.9479 | 0 | 0.00 | 0.95 | 0.95 | 0.91 | 14601 |
| 1734651300 | 0.9479 | 0.0469 | 5.21 | 0.93 | 0.9479 | 0.89 | 23021 |
| 1734564900 | 0.901 | -0.0307 | -3.30 | 0.96 | 0.96 | 0.89 | 24547 |
| 1734478500 | 0.9317 | 0.0017 | 0.18 | 0.9336 | 0.9425 | 0.9101 | 50269 |
| 1734392100 | 0.93 | -0.04 | -4.12 | 0.95 | 0.96 | 0.89005 | 87289 |
| 1734132900 | 0.97 | 0.02011 | 2.12 | 0.9214 | 0.9888 | 0.9214 | 35624 |
| 1734046500 | 0.94989 | 0.05239 | 5.84 | 0.9 | 0.9499 | 0.8 | 156848 |
| 1733960100 | 0.8975 | -0.0375 | -4.01 | 0.93 | 0.94 | 0.8905 | 82744 |
| 1733873700 | 0.935 | -0.075 | -7.43 | 0.9909 | 1.01 | 0.92 | 90092 |
| 1733787300 | 1.01 | -0.03 | -2.88 | 1.02 | 1.06 | 0.9352 | 123235 |
| 1733528100 | 1.04 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 14104 |
| 1733441700 | 1.04 | -0.04 | -3.70 | 1.06 | 1.1 | 1 | 103728 |
| 1733355300 | 1.08 | 0 | 0.00 | 1.12 | 1.12 | 1.07 | 16068 |
| 1733268900 | 1.08 | -0.03 | -2.70 | 1.1 | 1.115 | 1.07 | 15683 |
| 1733182500 | 1.11 | -0.04 | -3.48 | 1.12 | 1.1299999 | 1.1 | 49277 |
| 1732917840 | 1.15 | 0.06 | 5.50 | 1.1 | 1.15 | 1.1 | 14853 |
| 1732750500 | 1.09 | -0.04 | -3.54 | 1.11 | 1.125 | 1.08 | 22083 |
| 1732664100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.135 | 1.1198999 | 12791 |
| 1732577700 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.1 | 9505 |
| 1732318500 | 1.12 | 0 | 0.00 | 1.1299999 | 1.16 | 1.1 | 12999 |
| 1732232100 | 1.12 | -0 | -0.28 | 1.11 | 1.15 | 1.09 | 13581 |
| 1732145700 | 1.1232 | 0.01 | 1.19 | 1.09 | 1.1232 | 1.09 | 7744 |
| 1732059300 | 1.11 | 0 | 0.00 | 1.09 | 1.1299999 | 1.09 | 5107 |
| 1731972900 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1084 | 8423 |
| 1731713700 | 1.1299999 | 0 | 0.00 | 1.12 | 1.16 | 1.12 | 2818 |
| 1731627300 | 1.1299999 | -0.03 | -2.59 | 1.1399999 | 1.18 | 1.12 | 9023 |
| 1731540900 | 1.16 | 0.03 | 2.65 | 1.1299999 | 1.18 | 1.11 | 14280 |
| 1731454500 | 1.1299999 | -0.05 | -4.24 | 1.1 | 1.15 | 1.1 | 17866 |
| 1731368100 | 1.18 | 0.03 | 2.61 | 1.1399999 | 1.1922 | 1.1399999 | 22841 |
| 1731108900 | 1.15 | -0.02 | -1.71 | 1.16 | 1.17 | 1.1399999 | 11506 |
| 1731022500 | 1.17 | 0.01 | 0.86 | 1.17 | 1.22 | 1.1601 | 7301 |
| 1730936100 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.19 | 1.1399999 | 9059 |
| 1730849700 | 1.1299999 | 0.04 | 3.67 | 1.09 | 1.1399999 | 1.09 | 13902 |
| 1730763300 | 1.09 | 0.01 | 0.86 | 1.07 | 1.1048 | 1.07 | 20848 |
| 1730500500 | 1.0807 | -0.02 | -1.75 | 1.1 | 1.1001 | 1.08 | 20134 |
| 1730414100 | 1.1 | 0.01 | 0.46 | 1.1 | 1.11 | 1.089 | 4795 |
| 1730327700 | 1.095 | -0.02 | -1.35 | 1.09 | 1.11 | 1.07 | 9643 |
| 1730241300 | 1.11 | 0.02 | 1.83 | 1.09 | 1.11 | 1.09 | 5109 |
| 1730154900 | 1.09 | -0.02 | -1.80 | 1.08 | 1.11 | 1.08 | 13900 |
| 1729895700 | 1.11 | 0.02 | 1.83 | 1.09 | 1.1196 | 1.09 | 6289 |
| 1729809300 | 1.09 | -0.02 | -1.80 | 1.09 | 1.11 | 1.09 | 3648 |
| 1729722900 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 4318 |
| 1729636500 | 1.11 | -0.02 | -1.77 | 1.08 | 1.1399999 | 1.08 | 15741 |
| 1729550100 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.1399999 | 1.1 | 8370 |
| 1729290900 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.15 | 1.1 | 26995 |
| 1729204500 | 1.12 | 0 | 0.00 | 1.1 | 1.12 | 1.0823 | 3738 |
| 1729118100 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.1 | 8018 |
| 1729031700 | 1.11 | -0.02 | -1.77 | 1.1399999 | 1.17 | 1.08 | 56368 |
| 1728945300 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.15 | 1.1 | 17112 |
| 1728686100 | 1.12 | -0.01 | -1.14 | 1.15 | 1.155 | 1.11 | 28119 |
| 1728599700 | 1.1329 | 0 | 0.26 | 1.11 | 1.1399999 | 1.11 | 7203 |
| 1728513300 | 1.1299999 | -0.04 | -3.42 | 1.18 | 1.2 | 1.12 | 17026 |
| 1728426900 | 1.17 | 0.04 | 3.54 | 1.12 | 1.24 | 1.1099 | 52587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
