News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 5.88235294118 | 1.19 | 1.27 | 1.0945 | 13714 | 1.1927049 | CS |
| 4 | 0.12 | 10.5263157895 | 1.14 | 1.3 | 1.03 | 15278 | 1.15572735 | CS |
| 12 | 0.07 | 5.88235294118 | 1.19 | 1.43 | 1.02 | 16855 | 1.14779839 | CS |
| 26 | -0.41 | -24.5508982036 | 1.67 | 1.68 | 1.02 | 19366 | 1.3135868 | CS |
| 52 | -0.13 | -9.35251798561 | 1.39 | 1.74 | 0.91 | 20476 | 1.32873279 | CS |
| 156 | -8.99 | -87.7073170732 | 10.25 | 12.04 | 0.91 | 47994 | 7.17296913 | CS |
| 260 | -8.99 | -87.7073170732 | 10.25 | 12.04 | 0.91 | 47994 | 7.17296913 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 1.26 | 0.04 | 3.28 | 1.22 | 1.27 | 1.2 | 7406 |
| 1721946900 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.17 | 6557 |
| 1721860500 | 1.22 | 0.08 | 6.55 | 1.1799 | 1.22 | 1.1399999 | 31312 |
| 1721774100 | 1.145 | -0.02 | -1.29 | 1.1299999 | 1.16 | 1.1299999 | 11497 |
| 1721687700 | 1.16 | -0.03 | -2.52 | 1.19 | 1.19 | 1.0945 | 14441 |
| 1721428500 | 1.19 | -0.03 | -2.46 | 1.19 | 1.2399 | 1.18 | 4763 |
| 1721342100 | 1.22 | -0.03 | -2.40 | 1.25 | 1.3 | 1.1913 | 16788 |
| 1721255700 | 1.25 | 0.05 | 4.17 | 1.22 | 1.27 | 1.22 | 13650 |
| 1721169300 | 1.2 | 0.12 | 11.02 | 1.1399999 | 1.2 | 1.115 | 44528 |
| 1721082900 | 1.0809 | -0.04 | -3.47 | 1.1399999 | 1.145 | 1.0809 | 7355 |
| 1720823700 | 1.1197999 | 0.01 | 0.88 | 1.09 | 1.17 | 1.08 | 13682 |
| 1720737300 | 1.11 | 0.02 | 1.83 | 1.1 | 1.1254 | 1.0601 | 9393 |
| 1720650900 | 1.09 | 0.01 | 0.93 | 1.06 | 1.105 | 1.06 | 10618 |
| 1720564500 | 1.08 | -0.01 | -0.92 | 1.06 | 1.1 | 1.06 | 20371 |
| 1720478100 | 1.09 | -0.04 | -3.54 | 1.11 | 1.1399999 | 1.0839 | 11127 |
| 1720218900 | 1.1299999 | 0.05 | 5.12 | 1.07 | 1.1299999 | 1.03 | 13060 |
| 1720040640 | 1.075 | -0.03 | -2.27 | 1.1001 | 1.1026 | 1.06 | 13300 |
| 1719959700 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.0936999 | 16665 |
| 1719873300 | 1.15 | 0.02 | 1.77 | 1.1399999 | 1.17 | 1.0757 | 15901 |
| 1719614100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1719527700 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.1399999 | 1.08 | 18968 |
| 1719441300 | 1.11 | -0.04 | -3.48 | 1.15 | 1.15 | 1.0701 | 15165 |
| 1719354900 | 1.15 | 0.04 | 3.60 | 1.09 | 1.15 | 1.09 | 40483 |
| 1719268500 | 1.11 | 0.08 | 7.77 | 1.04 | 1.11 | 1.03 | 27425 |
| 1719009300 | 1.03 | -0.08 | -7.21 | 1.03 | 1.12 | 1.02 | 26748 |
| 1718922900 | 1.11 | -0.04 | -3.48 | 1.15 | 1.19 | 1.08 | 11781 |
| 1718750100 | 1.15 | 0.09 | 8.59 | 1.05 | 1.15 | 1.05 | 7477 |
| 1718663700 | 1.059 | 0.02 | 1.83 | 1.04 | 1.11 | 1.04 | 14111 |
| 1718404500 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.02 | 63940 |
| 1718318100 | 1.1 | -0.02 | -1.79 | 1.1 | 1.15 | 1.09 | 3279 |
| 1718231700 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1399999 | 1.1 | 5786 |
| 1718145300 | 1.11 | -0.02 | -1.77 | 1.11 | 1.1355 | 1.1 | 8693 |
| 1718058900 | 1.1299999 | 0.02 | 1.80 | 1.12 | 1.17 | 1.1 | 14938 |
| 1717799700 | 1.11 | -0.04 | -3.48 | 1.1299999 | 1.2 | 1.11 | 35395 |
| 1717713300 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.17 | 1.1299999 | 25403 |
| 1717626900 | 1.1399999 | 0 | 0.00 | 1.2 | 1.2 | 1.1 | 41382 |
| 1717540500 | 1.1399999 | 0.01 | 0.88 | 1.12 | 1.2 | 1.12 | 17025 |
| 1717454100 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1978 | 1.12 | 23146 |
| 1717194900 | 1.1399999 | 0 | 0.00 | 1.17 | 1.17 | 1.1399999 | 4507 |
| 1717108500 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.1532 | 1.12 | 8061 |
| 1717022100 | 1.15 | 0.02 | 1.77 | 1.17 | 1.19 | 1.105 | 17425 |
| 1716935700 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.18 | 1.1299999 | 2979 |
| 1716590100 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.16 | 1.12 | 22742 |
| 1716503700 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.17 | 1.1299999 | 7734 |
| 1716417300 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.2199 | 1.11 | 35250 |
| 1716330900 | 1.15 | 0 | 0.00 | 1.15 | 1.2088 | 1.15 | 4893 |
| 1716244500 | 1.15 | -0.03 | -2.54 | 1.18 | 1.23 | 1.15 | 14675 |
| 1715985300 | 1.18 | -0.05 | -4.14 | 1.17 | 1.2 | 1.1400999 | 26621 |
| 1715898900 | 1.231 | -0.03 | -2.69 | 1.26 | 1.27 | 1.1412 | 6155 |
| 1715812500 | 1.2649999 | -0.03 | -1.94 | 1.26 | 1.3698999 | 1.1400999 | 6684 |
| 1715726100 | 1.29 | -0.06 | -4.44 | 1.31 | 1.315 | 1.245 | 19933 |
| 1715639700 | 1.35 | 0.07 | 5.47 | 1.36 | 1.36 | 1.28 | 15517 |
| 1715380500 | 1.28 | 0.04 | 3.23 | 1.24 | 1.31 | 1.24 | 5115 |
| 1715294100 | 1.24 | -0.03 | -2.36 | 1.27 | 1.29 | 1.24 | 4308 |
| 1715207700 | 1.27 | -0.02 | -1.55 | 1.25 | 1.3647 | 1.24 | 11903 |
| 1715121300 | 1.29 | 0.06 | 4.88 | 1.26 | 1.43 | 1.26 | 15030 |
| 1715034900 | 1.23 | 0 | 0.00 | 1.19 | 1.33 | 1.19 | 24757 |
| 1714775700 | 1.23 | 0.07 | 6.03 | 1.19 | 1.32 | 1.19 | 13458 |
| 1714689300 | 1.16 | -0.04 | -3.33 | 1.19 | 1.2 | 1.16 | 6726 |
| 1714602900 | 1.1999 | -0.03 | -2.05 | 1.23 | 1.24 | 1.18 | 1931 |
| 1714516500 | 1.225 | 0.08 | 6.52 | 1.1399999 | 1.26 | 1.1399999 | 20015 |
| 1714430100 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.1946 | 1.11 | 11804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
