ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Stewardship Financial Corporation

Stewardship Financial Corporation (SSFN)

15.75
0.00
(0.00%)
At close: September 18 4:00PM
15.75
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172661250015.7500.0015.7515.7515.750
172652610015.7500.0015.7515.7515.750
172626690015.7500.0015.7515.7515.750
172618050015.7500.0015.7515.7515.750
172609410015.7500.0015.7515.7515.750
172600770015.7500.0015.7515.7515.750
172592130015.7500.0015.7515.7515.750
172566210015.7500.0015.7515.7515.750
172557570015.7500.0015.7515.7515.750
172548930015.7500.0015.7515.7515.750
172540290015.7500.0015.7515.7515.750
172505730015.7500.0015.7515.7515.750
172497090015.7500.0015.7515.7515.750
172488450015.7500.0015.7515.7515.750
172479810015.7500.0015.7515.7515.750
172471170015.7500.0015.7515.7515.750
172445250015.7500.0015.7515.7515.750
172436610015.7500.0015.7515.7515.750
172427970015.7500.0015.7515.7515.750
172419330015.7500.0015.7515.7515.750
172410690015.7500.0015.7515.7515.750
172384770015.7500.0015.7515.7515.750
172376130015.7500.0015.7515.7515.750
172367490015.7500.0015.7515.7515.750
172358850015.7500.0015.7515.7515.750
172350210015.7500.0015.7515.7515.750
172324290015.7500.0015.7515.7515.750
172315650015.7500.0015.7515.7515.750
172307010015.7500.0015.7515.7515.750
172298370015.7500.0015.7515.7515.750
172289730015.7500.0015.7515.7515.750
172263810015.7500.0015.7515.7515.750
172255170015.7500.0015.7515.7515.750
172246530015.7500.0015.7515.7515.750
172237890015.7500.0015.7515.7515.750
172229250015.7500.0015.7515.7515.750
172203330015.7500.0015.7515.7515.750
172194690015.7500.0015.7515.7515.750
172186050015.7500.0015.7515.7515.750
172177410015.7500.0015.7515.7515.750
172168770015.7500.0015.7515.7515.750
172142850015.7500.0015.7515.7515.750
172134210015.7500.0015.7515.7515.750
172125570015.7500.0015.7515.7515.750
172116930015.7500.0015.7515.7515.750
172108290015.7500.0015.7515.7515.750
172082370015.7500.0015.7515.7515.750
172073730015.7500.0015.7515.7515.750
172065090015.7500.0015.7515.7515.750
172056450015.7500.0015.7515.7515.750
172047810015.7500.0015.7515.7515.750
172021890015.7500.0015.7515.7515.750
172004064015.7500.0015.7515.7515.750
171995970015.7500.0015.7515.7515.750
171987330015.7500.0015.7515.7515.750
171961410015.7500.0015.7515.7515.750
171952770015.7500.0015.7515.7515.750
171944130015.7500.0015.7515.7515.750
171935490015.7500.0015.7515.7515.750
171926850015.7500.0015.7515.7515.750
171900930015.7500.0015.7515.7515.750
171892290015.7500.0015.7515.7515.750
171875010015.7500.0015.7515.7515.750

Your Recent History

Delayed Upgrade Clock