Stardust Power Inc (SDSTW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.47 | 0 | 0.00 | 0.4703 | 0.4703 | 0.47 | 2 |
| 1728513300 | 0.47 | -0.1675 | -26.27 | 0.45 | 0.47 | 0.45 | 497 |
| 1728426900 | 0.6375 | 0.1505 | 30.90 | 0.4125 | 0.6375 | 0.4125 | 1980 |
| 1728340500 | 0.487 | 0.097 | 24.87 | 0.361 | 0.49 | 0.361 | 3189 |
| 1728081300 | 0.39 | -0.1 | -20.41 | 0.4505 | 0.4505 | 0.39 | 617 |
| 1727994900 | 0.49 | 0.04 | 8.89 | 0.45 | 0.49 | 0.36 | 6460 |
| 1727908500 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.4 | 1000 |
| 1727822100 | 0.45 | 0 | 0.00 | 0.4861 | 0.49 | 0.45 | 260 |
| 1727735700 | 0.45 | -0.05 | -10.00 | 0.562 | 0.562 | 0.45 | 3189 |
| 1727476500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727390100 | 0.5 | -0.062 | -11.03 | 0.5 | 0.5 | 0.4732 | 1138 |
| 1727303700 | 0.562 | -0.1179 | -17.34 | 0.6475 | 0.65 | 0.562 | 4971 |
| 1727217300 | 0.6798999 | -0.0201 | -2.87 | 0.5875 | 0.6798999 | 0.5875 | 57595 |
| 1727130900 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.486 | 3908 |
| 1726871700 | 0.7 | 0.2342 | 50.28 | 0.5558 | 0.7 | 0.4658 | 28885 |
| 1726785300 | 0.4658 | -0.0342 | -6.84 | 0.479 | 0.4859 | 0.4658 | 3183 |
| 1726698900 | 0.5 | -0.1 | -16.67 | 0.6974 | 0.6974 | 0.4775 | 917 |
| 1726612500 | 0.6 | 0.0001 | 0.02 | 0.595 | 0.65 | 0.5 | 13638 |
| 1726526100 | 0.5999 | 0.1449 | 31.85 | 0.4943 | 0.5999 | 0.3411 | 17327 |
| 1726266900 | 0.455 | 0.025 | 5.81 | 0.51 | 0.51 | 0.3411 | 731 |
| 1726180500 | 0.43 | 0.05 | 13.16 | 0.38 | 0.5299 | 0.38 | 13349 |
| 1726094100 | 0.38 | 0.01 | 2.70 | 0.5374 | 0.5389 | 0.3127 | 17420 |
| 1726007700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725921300 | 0.37 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 294 |
| 1725662100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1725575700 | 0.37 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.37 | 1 |
| 1725489300 | 0.37 | 0 | 0.00 | 0.3696 | 0.37 | 0.3696 | 581 |
| 1725402900 | 0.37 | 0.01 | 2.78 | 0.37 | 0.37 | 0.37 | 226 |
| 1725057300 | 0.36 | -0.1025 | -22.16 | 0.4 | 0.4 | 0.36 | 22832 |
| 1724970900 | 0.4625 | 0.0125 | 2.78 | 0.44 | 0.4625 | 0.4025 | 21842 |
| 1724884500 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 347 |
| 1724798100 | 0.43 | -0.02 | -4.44 | 0.4099999 | 0.45 | 0.31 | 4218 |
| 1724711700 | 0.45 | 0.05 | 12.50 | 0.412 | 0.45 | 0.412 | 2333 |
| 1724452500 | 0.4 | -0.03 | -6.98 | 0.49 | 0.51 | 0.4 | 94808 |
| 1724366100 | 0.43 | -0.1225 | -22.17 | 0.43 | 0.43 | 0.43 | 281 |
| 1724279700 | 0.5525 | 0.0975 | 21.43 | 0.49 | 0.5525 | 0.49 | 101 |
| 1724193300 | 0.455 | 0 | 0.00 | 0.455 | 0.455 | 0.455 | 11 |
| 1724106900 | 0.455 | -0.0025 | -0.55 | 0.46 | 0.46 | 0.29 | 34684 |
| 1723847700 | 0.4575 | -0.0325 | -6.63 | 0.59 | 0.59 | 0.425 | 1274 |
| 1723761300 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.48 | 25879 |
| 1723674900 | 0.49 | -0.0114 | -2.27 | 0.5 | 0.5 | 0.4875 | 8088 |
| 1723588500 | 0.5014 | 0 | 0.00 | 0.5014 | 0.5014 | 0.5014 | 711 |
| 1723502100 | 0.5014 | -0.0586 | -10.46 | 0.56 | 0.625 | 0.425201 | 141446 |
| 1723242900 | 0.56 | 0.07 | 14.29 | 0.5374 | 0.5699999 | 0.4233 | 48222 |
| 1723156500 | 0.49 | 0 | 0.00 | 0.4684 | 0.49 | 0.4684 | 1 |
| 1723070100 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 688 |
| 1722983700 | 0.475 | 0.0149 | 3.24 | 0.46 | 0.49 | 0.4127 | 26694 |
| 1722897300 | 0.4601 | -0.10865 | -19.10 | 0.5 | 0.5 | 0.4446 | 21680 |
| 1722638100 | 0.56875 | 0.01875 | 3.41 | 0.547399 | 0.5699999 | 0.5 | 1524 |
| 1722551700 | 0.55 | 0.12 | 27.91 | 0.46 | 0.55 | 0.4303 | 43458 |
| 1722465300 | 0.43 | -0.04 | -8.51 | 0.44 | 0.4988 | 0.31 | 61920 |
| 1722378900 | 0.47 | 0 | 0.00 | 0.3333 | 0.47 | 0.3333 | 32 |
| 1722292500 | 0.47 | 0 | 0.00 | 0.4099999 | 0.47 | 0.4099999 | 1 |
| 1722033300 | 0.47 | 0.0693 | 17.29 | 0.4 | 0.5 | 0.4 | 10121 |
| 1721946900 | 0.4007 | -0.0393 | -8.93 | 0.4099999 | 0.419 | 0.4007 | 823 |
| 1721860500 | 0.44 | -0.05 | -10.20 | 0.46 | 0.55499 | 0.44 | 3287 |
| 1721774100 | 0.49 | -0.0715 | -12.73 | 0.48 | 0.49 | 0.4768 | 2513 |
| 1721687700 | 0.5615 | 0.0716 | 14.62 | 0.4993 | 0.5795 | 0.4776 | 34282 |
| 1721428500 | 0.4899 | -0.0902 | -15.55 | 0.5499 | 0.6299 | 0.44 | 115325 |
| 1721342100 | 0.5800999 | -0.0899 | -13.42 | 0.75 | 0.85 | 0.5024999 | 115751 |
| 1721255700 | 0.67 | 0.27 | 67.50 | 0.4099999 | 0.77 | 0.4099999 | 287120 |
| 1721169300 | 0.4 | 0.04 | 11.11 | 0.36 | 0.4499 | 0.2775 | 73998 |
| 1721082900 | 0.36 | 0.07 | 24.14 | 0.29 | 0.36 | 0.29 | 81566 |
| 1720823700 | 0.29 | 0.041 | 16.47 | 0.1834 | 0.29 | 0.1834 | 49092 |
| 1720737300 | 0.249 | 0.014 | 5.96 | 0.2496 | 0.2833 | 0.214613 | 30397 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
