Star Equity Historical Data - STRR

Company Name	Stock Ticker Symbol	Market	Type
Star Equity Holdings Inc	STRR	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.8855	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.8855

STRR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8872	0.91	0.8505	0.8724753	13,527	-0.0017	-0.19%
1 Month	0.872	0.975	0.82	0.9046386	21,429	0.0135	1.55%
3 Months	0.98	1.04	0.75	0.9282267	25,374	-0.0945	-9.64%
6 Months	0.9185	1.305	0.75	1.00	46,713	-0.033	-3.59%
1 Year	0.79	1.59	0.651	1.03	93,366	0.0955	12.09%
3 Years	2.95	4.6699	0.651	2.13	194,392	-2.06	-69.98%
5 Years	3.45	5.40	0.651	2.31	204,734	-2.56	-74.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.8855	0.0145	1.66%	0.8707	0.91	0.87	22,024
Apr 22 2024	0.871	0.008	0.93%	0.855	0.8896	0.855	22,644
Apr 19 2024	0.863	0.0125	1.47%	0.879	0.8895	0.863	8,957
Apr 18 2024	0.8505	-0.0295	-3.35%	0.8892	0.8892	0.8505	9,288
Apr 17 2024	0.88	0.005	0.57%	0.8872	0.8872	0.858626	4,721
Apr 16 2024	0.875	-0.0099	-1.12%	0.8849	0.8896	0.87	21,374
Apr 15 2024	0.8849	-0.0101	-1.13%	0.88	0.89	0.88	16,507
Apr 12 2024	0.895	-0.0125	-1.38%	0.8978	0.90	0.8808	43,416
Apr 11 2024	0.9075	-0.0225	-2.42%	0.90	0.93	0.89505	12,800
Apr 10 2024	0.93	0.0099	1.08%	0.94	0.95	0.895	31,776
Apr 09 2024	0.9201	-0.0289	-3.05%	0.95	0.95	0.92	7,059
Apr 08 2024	0.949	0.029	3.15%	0.93	0.9499	0.93	11,579
Apr 05 2024	0.92	-0.02	-2.13%	0.93	0.94	0.91	8,704
Apr 04 2024	0.94	0.0099	1.06%	0.94	0.975	0.93005	41,306
Apr 03 2024	0.9301	0.0122	1.33%	0.9143	0.94	0.9011	25,505
Apr 02 2024	0.9179	0.0016	0.17%	0.90	0.9204	0.90	19,551
Apr 01 2024	0.9163	0.0288	3.25%	0.8875	0.9297	0.8875	29,921
Mar 28 2024	0.8875	-0.0075	-0.84%	0.8761	0.90	0.8761	11,890
Mar 27 2024	0.895	0.00395	0.44%	0.872	0.90	0.82	58,134
Mar 26 2024	0.891051	-0.01905	-2.09%	0.92	0.92	0.8705	51,606
Mar 25 2024	0.9101	-0.0099	-1.08%	0.90	0.9244	0.90	80,523