ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,672.00
      -3.08%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      -1.25%
      Bitcoin
      83,830.61
      -3.87%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Star Equity Holdings Inc (STRR)

      7. Star Equity Holdings Inc (STRR) Historical

      Star Equity Holdings Inc

      Star Equity Holdings Inc (STRR)

      Star Royalties Ltd
      2.43
      -0.2025
      (-7.69%)
      At close: March 28 4:00PM
      Delayed by 15 minutes
      2.43
      0.00
      ( 0.00% )
      After Hours: 4:01PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.041.673640167362.392.88992.27157462.56243362CS
      40.2310.45454545452.22.88992.073576832.40458788CS
      120.21469.686738286542.21542.88992.0588272.25741519CS
      26-1.66-40.5867970664.094.552.05116872.69680207CS
      52-1.9505-44.52688049314.38055.352.05194283.84452749CS
      156-3.22-56.99115044255.657.952.05691514.9703524CS
      260-14.82-85.913043478317.25272.0516444411.37126106CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431149002.63250.031.252.552.8352.559447
      17430285002.59990.145.692.432.59992.425231
      17429421002.46-0.21-7.872.32.562.2717993
      17428557002.670.2510.332.422.88992.4230181
      17425965002.420.145.962.392.422.315876
      17425101002.28380.073.342.22.28382.1111473
      17424237002.210.052.312.182.25999992.125498
      17423373002.16-0.04-1.822.212.242.125284
      17422509002.20.010.462.3512.3512.166605
      17419917002.190.041.862.122.292.126279
      17419053002.15-0.11-4.872.332.372.153896
      17418189002.2599999-0.1-4.242.30419992.352.242101
      17417325002.360.167.272.232.42822.236297
      17416461002.2-0.06-2.652.25999992.442.12322450
      17413905002.25999990.062.732.252.442.22549992682
      17413041002.2-0.08-3.512.312.3582.08534387
      17412177002.27999990.021.112.242.452.247139
      17411313002.2550.114.882.2352.29152.28036
      17410449002.15-0.13-5.492.27999992.27999992.07351293
      17407857002.2750.073.412.22.27842.191516
      17406993002.20.041.902.162.252.0613190
      17406129002.1589999-0-0.152.092.15992.0525073
      17405265002.1622-0.15-6.402.1952.1952.12936
      17404401002.310.125.482.152.342.159353
      17401809002.19-0.04-1.792.272.272.124354
      17400945002.230.020.682.25912.25999992.131068
      17400081002.2150.021.142.22282.272.23696
      17399217002.190.010.462.1952.22.11052704
      17395761002.180.052.272.22.22892.1751730
      17394897002.13160.041.992.072.222.077610
      17394033002.0900.172.132.162.098194
      17393169002.0865-0.02-1.112.132.132.08072918
      17392305002.110.052.392.092.112.0715034
      17389713002.0608-0.08-3.702.12.152.050112567
      17388849002.140.083.882.092.14992.07954702
      17387985002.06-0.12-5.292.092.172.052958
      17387121002.1750.094.572.072.24132.078207
      17386257002.08-0.02-0.952.142.142.071279
      17383665002.1-0.05-2.332.162.162.0911096
      17382801002.150.010.472.142.152.14510
      17381937002.14-0.06-2.732.182.19992.148573
      17381073002.2-0.04-1.792.162.22.15836
      17380209002.240.052.052.212.242.151182
      17377617002.1950.052.572.22.232.1522332
      17376753002.1400.002.142.142.140
      17375889002.14-0.07-3.172.222.222.130999913105
      17375025002.21-0.08-3.492.292.36012.180116424
      17371569002.290.020.882.272.382.2711339
      17370705002.270.094.122.182.33092.1818308
      17369841002.18010.041.872.182.18012.143779
      17368977002.14-0.05-2.282.182.19012.110455
      17368113002.19-0.03-1.352.22.20112.163666
      17365521002.220.020.682.22.222.233641
      17363793002.205-0.12-4.962.27999992.27999992.2057244
      17362929002.320.114.982.35712.35712.2715492
      17362065002.21-0.07-3.072.32.382.1826523
      17359473002.27999990.125.562.21542.3422.2110566
      17358609002.16-0.1-4.422.272.382.1346944
      17356881002.25999990.146.602.142.37992.1455938
      17356017002.12-0.06-2.532.152.18942.0941802
      Star Equity
      STRR
      Rendering Error

      STRR Financials

      Financials
      Rendering Error

      Your Recent History

      NASDAQ
      STRR
      Star Equity
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads