News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4597 | 11.4925 | 4 | 4.74 | 3.85 | 6632 | 4.15975348 | CS |
| 4 | -0.1903 | -4.09247311828 | 4.65 | 5.35 | 3.85 | 11645 | 4.66827887 | CS |
| 12 | -0.0903 | -1.98461538462 | 4.55 | 5.35 | 3.43 | 36788 | 4.23691488 | CS |
| 26 | -0.2908 | -6.12146089885 | 4.7505 | 5.35 | 3.43 | 30863 | 4.38472696 | CS |
| 52 | -0.6903 | -13.4038834951 | 5.15 | 6.525 | 3.43 | 43367 | 4.87006214 | CS |
| 156 | -7.5903 | -62.9900414938 | 12.05 | 15.5 | 3.255 | 131893 | 7.11349162 | CS |
| 260 | -12.7903 | -74.1466666667 | 17.25 | 27 | 3.255 | 190009 | 11.45586024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 4.4597 | 0.25 | 5.93 | 4.35 | 4.74 | 4.2001 | 8631 |
| 1723761300 | 4.21 | 0.3 | 7.74 | 4.14 | 4.5599999 | 4.1 | 6422 |
| 1723674900 | 3.9077 | -0.11 | -2.79 | 3.91 | 3.97 | 3.9077 | 5315 |
| 1723588500 | 4.0199999 | -0.11 | -2.66 | 4.34 | 4.34 | 3.85 | 10841 |
| 1723502100 | 4.13 | -0.12 | -2.82 | 4 | 4.4 | 4 | 1949 |
| 1723242900 | 4.25 | -0.13 | -2.97 | 4.2699999 | 4.3 | 4.25 | 956 |
| 1723156500 | 4.38 | 0.17 | 4.04 | 4.11 | 4.4 | 4.11 | 5771 |
| 1723070100 | 4.21 | 0.16 | 3.95 | 4.08 | 4.2779999 | 4.075 | 5720 |
| 1722983700 | 4.05 | -0.1 | -2.41 | 4.0599999 | 4.1449999 | 4.0199999 | 3651 |
| 1722897300 | 4.15 | -0.14 | -3.25 | 4.0199999 | 4.21 | 4 | 5114 |
| 1722638100 | 4.2895 | -0.25 | -5.52 | 4.42 | 4.51 | 4.25 | 11174 |
| 1722551700 | 4.54 | -0.31 | -6.39 | 4.74 | 4.8 | 4.455 | 12193 |
| 1722465300 | 4.85 | 0.12 | 2.54 | 4.63 | 4.85 | 4.63 | 7396 |
| 1722378900 | 4.73 | 0.02 | 0.34 | 4.62 | 4.73 | 4.6 | 8407 |
| 1722292500 | 4.7139 | 0 | 0.08 | 4.69 | 4.73 | 4.63 | 6245 |
| 1722033300 | 4.71 | -0.19 | -3.88 | 4.75 | 4.76 | 4.71 | 2862 |
| 1721946900 | 4.9 | 0.08 | 1.58 | 4.8 | 5 | 4.8 | 5514 |
| 1721860500 | 4.824 | -0.09 | -1.85 | 4.82 | 4.88 | 4.745 | 3572 |
| 1721774100 | 4.915 | 0.01 | 0.31 | 4.86 | 4.98 | 4.82 | 5119 |
| 1721687700 | 4.9 | 0.28 | 6.06 | 4.65 | 5.35 | 4.65 | 109308 |
| 1721428500 | 4.62 | -0.29 | -5.91 | 4.83 | 4.9099 | 4.61 | 3353 |
| 1721342100 | 4.91 | -0.19 | -3.73 | 5.04 | 5.17 | 4.68 | 52054 |
| 1721255700 | 5.1 | 0.11 | 2.24 | 5.027 | 5.1 | 4.9001 | 6444 |
| 1721169300 | 4.9885 | 0.17 | 3.50 | 4.64 | 5.18 | 4.64 | 24759 |
| 1721082900 | 4.82 | 0.12 | 2.49 | 4.78 | 4.82 | 4.38 | 9685 |
| 1720823700 | 4.703 | 0.46 | 10.92 | 4.39 | 5.04 | 4.24 | 69910 |
| 1720737300 | 4.24 | 0.33 | 8.44 | 3.86 | 4.2699999 | 3.86 | 24005 |
| 1720650900 | 3.91 | -0.09 | -2.25 | 3.87 | 4 | 3.85 | 14411 |
| 1720564500 | 4 | -0.05 | -1.23 | 3.93 | 4.21 | 3.93 | 12622 |
| 1720478100 | 4.05 | 0.05 | 1.25 | 3.91 | 4.05 | 3.91 | 5687 |
| 1720218900 | 4 | 0 | 0.00 | 3.88 | 4.05 | 3.88 | 11735 |
| 1720040640 | 4 | 0.04 | 1.01 | 3.91 | 4.09 | 3.865 | 14463 |
| 1719959700 | 3.96 | -0.42 | -9.59 | 4.3099999 | 4.48 | 3.8646 | 24956 |
| 1719873300 | 4.38 | -0.16 | -3.52 | 4.48 | 4.5 | 4.35 | 4479 |
| 1719614100 | 4.54 | 0.16 | 3.61 | 4.37 | 5.33 | 4.3099999 | 107219 |
| 1719527700 | 4.3819 | 0.38 | 9.55 | 4.01 | 4.65 | 3.99 | 54220 |
| 1719441300 | 4 | 0 | 0.00 | 3.98 | 4.13 | 3.98 | 8710 |
| 1719354900 | 4 | -0.01 | -0.26 | 4.01 | 4.09 | 3.85 | 10999 |
| 1719268500 | 4.0105 | 0.37 | 10.18 | 3.73 | 4.1 | 3.62 | 74712 |
| 1719009300 | 3.64 | -0.04 | -1.14 | 3.74 | 3.742 | 3.51 | 22900 |
| 1718922900 | 3.6821 | 0.01 | 0.33 | 3.58 | 4.1 | 3.43 | 78965 |
| 1718750100 | 3.67 | -0.22 | -5.66 | 3.77 | 3.81 | 3.6401 | 24220 |
| 1718663700 | 3.89 | -0.26 | -6.27 | 3.76 | 4.11 | 3.55 | 140245 |
| 1718404500 | 4.1499999 | -0.01 | -0.29 | 4.117 | 4.25 | 3.955 | 57978 |
| 1718318100 | 4.162 | -0.06 | -1.43 | 4.17 | 4.2465 | 3.805 | 38124 |
| 1718231700 | 4.2225 | 0.02 | 0.58 | 4.1505 | 4.3 | 4.1 | 44236 |
| 1718145300 | 4.198 | 0.04 | 1.03 | 4.1499999 | 4.2 | 4.1499999 | 5349 |
| 1718058900 | 4.1549999 | 0.03 | 0.72 | 4.35 | 4.35 | 4.1265 | 958 |
| 1717799700 | 4.1255 | -0.07 | -1.77 | 4.2625 | 4.2625 | 4.1255 | 2280 |
| 1717713300 | 4.2 | 0.02 | 0.59 | 4.1495 | 4.245 | 4.1495 | 2626 |
| 1717626900 | 4.17525 | -0.02 | -0.59 | 4.1549999 | 4.1994999 | 4.124995 | 21491 |
| 1717540500 | 4.2 | -0.04 | -0.94 | 4.17 | 4.24 | 4.124495 | 16149 |
| 1717454100 | 4.24 | -0.06 | -1.40 | 4.351 | 4.351 | 4.1005 | 13991 |
| 1717194900 | 4.3 | -0.05 | -1.15 | 4.35 | 4.4995 | 4.3 | 10434 |
| 1717108500 | 4.35 | -0.1 | -2.18 | 4.4 | 4.4955 | 4.35 | 5839 |
| 1717022100 | 4.447005 | -0 | -0.07 | 4.425 | 4.5005 | 4.425 | 2810 |
| 1716935700 | 4.45 | -0.05 | -1.11 | 4.55 | 4.55 | 4.45 | 1068 |
| 1716590100 | 4.5 | -0.05 | -1.10 | 4.511 | 4.6999999 | 4.4525 | 1490 |
| 1716503700 | 4.55 | 0.05 | 1.11 | 4.4 | 4.6994999 | 4.4 | 1877 |
| 1716417300 | 4.5 | 0.05 | 1.12 | 4.644 | 4.644 | 4.5 | 1440 |
| 1716330900 | 4.45 | -0.09 | -1.89 | 4.62 | 4.750005 | 4.45 | 12362 |
| 1716244500 | 4.5355 | 0.14 | 3.09 | 4.6505 | 4.75 | 4.3995 | 33263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
