Star Historical Data - STHO

Company Name	Stock Ticker Symbol	Market	Type
Star Holdings	STHO	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	0.31%	12.87	16:02:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.97	12.79	13.15	12.87	12.83

STHO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.90	13.15	12.30	12.68	30,398	-0.03	-0.23%
1 Month	12.63	13.93	12.30	13.10	26,170	0.24	1.90%
3 Months	12.09	13.93	11.27	12.26	61,285	0.78	6.45%
6 Months	12.46	15.31	11.27	12.70	65,744	0.41	3.29%
1 Year	15.26	16.15	10.76	12.99	68,284	-2.39	-15.66%
3 Years	18.03	19.575	10.76	14.71	101,272	-5.16	-28.62%
5 Years	18.03	19.575	10.76	14.71	101,272	-5.16	-28.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	12.87	0.04	0.31%	12.97	13.15	12.79	29,328
May 30 2024	12.83	0.45	3.63%	12.67	12.97	12.37	60,892
May 29 2024	12.38	-0.28	-2.21%	12.41	12.57	12.30	36,011
May 28 2024	12.66	-0.20	-1.56%	12.98	12.98	12.61	13,248
May 24 2024	12.86	0.12	0.94%	12.90	12.92	12.69	11,440
May 23 2024	12.74	-0.22	-1.70%	12.90	13.04	12.74	40,139
May 22 2024	12.96	-0.15	-1.14%	13.09	13.18	12.90	16,641
May 21 2024	13.11	-0.14	-1.06%	13.18	13.19	12.8768	15,821
May 20 2024	13.25	-0.23	-1.71%	13.37	13.60	13.16	19,515
May 17 2024	13.48	0.03	0.22%	13.47	13.57	13.3715	23,641
May 16 2024	13.45	-0.41	-2.92%	13.79	13.79	13.305	20,627
May 15 2024	13.855	0.24	1.73%	13.72	13.93	13.59	52,053
May 14 2024	13.62	0.29	2.18%	13.60	13.6331	13.3508	21,047
May 13 2024	13.33	0.20	1.52%	13.37	13.88	13.03	26,370
May 10 2024	13.13	-0.26	-1.94%	13.35	13.35	12.37	26,697
May 09 2024	13.39	0.43	3.32%	13.02	13.51	12.95	31,597
May 08 2024	12.96	-0.16	-1.22%	13.10	13.32	12.91	23,023
May 07 2024	13.12	0.48	3.80%	13.00	13.32	12.90	26,549
May 06 2024	12.64	0.01	0.08%	12.68	12.835	12.56	14,805
May 03 2024	12.63	0.27	2.18%	12.63	12.79	12.43	17,120
May 02 2024	12.36	0.25	2.06%	12.24	12.48	12.115	18,080