STMP

Stamps com Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Stamps com Inc STMP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.97 -2.81% 171.545 15:27:44
Open Price Low Price High Price Close Price Prev Close
178.55 171.155 181.855 176.51
more quote information »

STMP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week185.33201.406167.45184.53474,019-13.79-7.44%
1 Month260.01283.40167.45213.05577,687-88.47-34.02%
3 Months198.93283.40167.45215.77392,809-27.39-13.77%
6 Months213.69285.00167.45216.55357,072-42.15-19.72%
1 Year116.715325.13295.67204.23347,82554.8346.98%
3 Years201.00325.13232.539134.72496,420-29.46-14.65%
5 Years121.27325.13232.539130.53503,43650.2841.46%

STMP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 176.51 -2.55 -1.42% 182.46 182.46 167.45 779,865
Mar 04 2021 179.06 -12.17 -6.36% 190.00 192.00 175.25 551,885
Mar 03 2021 191.23 -1.82 -0.94% 193.53 197.87 189.34 368,899
Mar 02 2021 193.05 -2.73 -1.39% 199.01 201.406 191.96 267,641
Mar 01 2021 195.78 13.85 7.61% 185.33 196.04 184.455 401,805
Feb 26 2021 181.93 -2.38 -1.29% 186.46 186.6391 177.5982 439,983
Feb 25 2021 184.31 -5.17 -2.73% 189.06 196.70 183.0418 649,681
Feb 24 2021 189.48 -2.14 -1.12% 195.63 195.96 184.485 570,787
Feb 23 2021 191.62 -8.31 -4.16% 191.91 193.73 180.30 535,289
Feb 22 2021 199.93 -4.96 -2.42% 204.87 205.39 195.25 725,635
Feb 19 2021 204.89 -15.12 -6.87% 219.85 222.3199 202.41 966,311
Feb 18 2021 220.01 -40.87 -15.67% 220.76 239.8999 210.1001 2,129,249
Feb 17 2021 260.88 -13.28 -4.84% 271.79 275.9799 260.16 598,717
Feb 16 2021 274.16 -2.57 -0.93% 283.1666 283.40 272.61 346,693
Feb 12 2021 276.73 2.53 0.92% 274.68 280.15 271.32 366,454
Feb 11 2021 274.20 6.99 2.62% 268.73 276.31 268.73 296,818
Feb 10 2021 267.21 -2.55 -0.95% 270.84 273.49 264.01 247,014
Feb 09 2021 269.76 4.55 1.72% 266.73 276.88 266.16 387,503
Feb 08 2021 265.21 8.61 3.36% 260.01 265.5311 259.27 197,868
See More Historical Prices »


Your Recent History
NASDAQ
STMP
Stamps com
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.