Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamps com Inc | STMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -4.97 | -2.81% | 171.545 | 15:27:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.55 | 171.155 | 181.855 | 176.51 |
STMP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 185.33 | 201.406 | 167.45 | 184.53 | 474,019 | -13.79 | -7.44% |
| 1 Month | 260.01 | 283.40 | 167.45 | 213.05 | 577,687 | -88.47 | -34.02% |
| 3 Months | 198.93 | 283.40 | 167.45 | 215.77 | 392,809 | -27.39 | -13.77% |
| 6 Months | 213.69 | 285.00 | 167.45 | 216.55 | 357,072 | -42.15 | -19.72% |
| 1 Year | 116.715 | 325.132 | 95.67 | 204.23 | 347,825 | 54.83 | 46.98% |
| 3 Years | 201.00 | 325.132 | 32.539 | 134.72 | 496,420 | -29.46 | -14.65% |
| 5 Years | 121.27 | 325.132 | 32.539 | 130.53 | 503,436 | 50.28 | 41.46% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 176.51 | -2.55 | -1.42% | 182.46 | 182.46 | 167.45 | 779,865 |
| Mar 04 2021 | 179.06 | -12.17 | -6.36% | 190.00 | 192.00 | 175.25 | 551,885 |
| Mar 03 2021 | 191.23 | -1.82 | -0.94% | 193.53 | 197.87 | 189.34 | 368,899 |
| Mar 02 2021 | 193.05 | -2.73 | -1.39% | 199.01 | 201.406 | 191.96 | 267,641 |
| Mar 01 2021 | 195.78 | 13.85 | 7.61% | 185.33 | 196.04 | 184.455 | 401,805 |
| Feb 26 2021 | 181.93 | -2.38 | -1.29% | 186.46 | 186.6391 | 177.5982 | 439,983 |
| Feb 25 2021 | 184.31 | -5.17 | -2.73% | 189.06 | 196.70 | 183.0418 | 649,681 |
| Feb 24 2021 | 189.48 | -2.14 | -1.12% | 195.63 | 195.96 | 184.485 | 570,787 |
| Feb 23 2021 | 191.62 | -8.31 | -4.16% | 191.91 | 193.73 | 180.30 | 535,289 |
| Feb 22 2021 | 199.93 | -4.96 | -2.42% | 204.87 | 205.39 | 195.25 | 725,635 |
| Feb 19 2021 | 204.89 | -15.12 | -6.87% | 219.85 | 222.3199 | 202.41 | 966,311 |
| Feb 18 2021 | 220.01 | -40.87 | -15.67% | 220.76 | 239.8999 | 210.1001 | 2,129,249 |
| Feb 17 2021 | 260.88 | -13.28 | -4.84% | 271.79 | 275.9799 | 260.16 | 598,717 |
| Feb 16 2021 | 274.16 | -2.57 | -0.93% | 283.1666 | 283.40 | 272.61 | 346,693 |
| Feb 12 2021 | 276.73 | 2.53 | 0.92% | 274.68 | 280.15 | 271.32 | 366,454 |
| Feb 11 2021 | 274.20 | 6.99 | 2.62% | 268.73 | 276.31 | 268.73 | 296,818 |
| Feb 10 2021 | 267.21 | -2.55 | -0.95% | 270.84 | 273.49 | 264.01 | 247,014 |
| Feb 09 2021 | 269.76 | 4.55 | 1.72% | 266.73 | 276.88 | 266.16 | 387,503 |
| Feb 08 2021 | 265.21 | 8.61 | 3.36% | 260.01 | 265.5311 | 259.27 | 197,868 |
