Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamps com Inc | STMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.745 | -0.86% | 86.005 | 87.27 | 84.80 | 86.14 | 86.75 | 10:12:55 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.50 | 92.7099 | 84.80 | 89.42 | 553,477 | -0.495 | -0.57% |
| 1 Month | 84.89 | 92.7099 | 77.27 | 85.18 | 308,403 | 1.11 | 1.31% |
| 3 Months | 86.90 | 97.50 | 76.89 | 85.62 | 359,816 | -0.895 | -1.03% |
| 6 Months | 45.61 | 99.99 | 44.03 | 73.63 | 446,615 | 40.40 | 88.57% |
| 1 Year | 176.27 | 207.2476 | 32.539 | 70.88 | 741,998 | -90.27 | -51.21% |
| 3 Years | 119.05 | 285.745 | 32.539 | 126.75 | 513,482 | -33.05 | -27.76% |
| 5 Years | 47.07 | 285.745 | 32.539 | 113.48 | 471,089 | 38.94 | 82.72% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2020 | 86.75 | -1.74 | -1.97% | 88.60 | 88.8839 | 86.00 | 588,796 |
| Jan 21 2020 | 88.49 | -2.34 | -2.58% | 90.55 | 91.02 | 88.14 | 682,897 |
| Jan 17 2020 | 90.83 | -1.64 | -1.77% | 92.44 | 92.7099 | 89.315 | 412,947 |
| Jan 16 2020 | 92.47 | 6.23 | 7.22% | 86.50 | 92.48 | 86.24 | 529,267 |
| Jan 15 2020 | 86.24 | 1.00 | 1.17% | 85.09 | 86.39 | 83.50 | 315,986 |
| Jan 14 2020 | 85.24 | 2.40 | 2.9% | 83.61 | 85.71 | 82.12 | 246,061 |
| Jan 13 2020 | 82.84 | 0.97 | 1.18% | 81.69 | 83.27 | 80.74 | 204,349 |
| Jan 10 2020 | 81.87 | -0.27 | -0.33% | 82.33 | 82.33 | 80.07 | 276,747 |
| Jan 09 2020 | 82.14 | -0.52 | -0.63% | 82.77 | 83.20 | 81.121 | 217,006 |
| Jan 08 2020 | 82.66 | 0.96 | 1.18% | 81.35 | 83.37 | 80.85 | 278,470 |
| Jan 07 2020 | 81.70 | 1.06 | 1.31% | 81.10 | 82.13 | 79.8035 | 184,570 |
| Jan 06 2020 | 80.64 | 1.26 | 1.59% | 78.51 | 81.49 | 77.27 | 478,511 |
| Jan 03 2020 | 79.38 | -0.93 | -1.16% | 79.33 | 79.7967 | 78.3748 | 247,272 |
| Jan 02 2020 | 80.31 | -3.21 | -3.84% | 84.11 | 84.4774 | 79.80 | 273,648 |
| Dec 31 2019 | 83.52 | 0.47 | 0.57% | 82.94 | 84.56 | 82.68 | 211,853 |
| Dec 30 2019 | 83.05 | -1.53 | -1.81% | 84.58 | 84.63 | 82.80 | 183,991 |
| Dec 27 2019 | 84.58 | -1.20 | -1.4% | 86.16 | 86.50 | 84.50 | 157,543 |
| Dec 26 2019 | 85.78 | 1.07 | 1.26% | 84.89 | 86.00 | 84.51 | 185,182 |
| Dec 24 2019 | 84.71 | -1.16 | -1.35% | 86.05 | 86.07 | 84.26 | 104,743 |
| Dec 23 2019 | 85.87 | 0.92 | 1.08% | 84.93 | 86.925 | 84.40 | 289,437 |
