Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamps com Inc | STMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.08% | 185.76 | 177.47 | 187.525 | 185.58 | 185.91 | 00:00:00 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.35 | 205.90 | 177.47 | 190.47 | 201,547 | -17.59 | -8.65% |
| 1 Month | 168.94 | 221.73 | 151.43 | 191.86 | 420,726 | 16.82 | 9.96% |
| 3 Months | 142.10 | 221.73 | 95.67 | 148.06 | 377,851 | 43.66 | 30.72% |
| 6 Months | 89.27 | 221.73 | 73.14 | 131.61 | 481,134 | 96.49 | 108.09% |
| 1 Year | 34.64 | 221.73 | 32.539 | 94.96 | 497,370 | 151.12 | 436.26% |
| 3 Years | 142.60 | 285.745 | 32.539 | 130.21 | 515,146 | 43.16 | 30.27% |
| 5 Years | 68.73 | 285.745 | 32.539 | 117.14 | 496,148 | 117.03 | 170.27% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2020 | 185.76 | -0.15 | -0.08% | 185.58 | 187.525 | 177.47 | 308,262 |
| May 26 2020 | 185.91 | -3.13 | -1.66% | 194.62 | 194.62 | 185.66 | 186,832 |
| May 22 2020 | 189.04 | -2.59 | -1.35% | 192.58 | 192.58 | 187.56 | 163,881 |
| May 21 2020 | 191.63 | -2.21 | -1.14% | 194.11 | 194.90 | 188.03 | 203,514 |
| May 20 2020 | 193.84 | -8.66 | -4.28% | 203.35 | 205.90 | 191.12 | 251,959 |
| May 19 2020 | 202.50 | 4.09 | 2.06% | 198.74 | 204.10 | 194.38 | 273,936 |
| May 18 2020 | 198.41 | 3.20 | 1.64% | 200.00 | 203.98 | 192.2073 | 372,780 |
| May 15 2020 | 195.21 | -0.28 | -0.14% | 194.33 | 197.00 | 192.65 | 281,890 |
| May 14 2020 | 195.49 | -1.43 | -0.73% | 191.96 | 196.95 | 188.48 | 356,936 |
| May 13 2020 | 196.92 | 1.68 | 0.86% | 197.26 | 201.31 | 189.80 | 514,982 |
| May 12 2020 | 195.24 | -20.96 | -9.69% | 215.5222 | 220.00 | 195.01 | 706,610 |
| May 11 2020 | 216.20 | 13.33 | 6.57% | 198.02 | 221.73 | 196.58 | 955,239 |
| May 08 2020 | 202.87 | 7.99 | 4.1% | 189.24 | 204.08 | 182.10 | 810,526 |
| May 07 2020 | 194.88 | 9.88 | 5.34% | 192.00 | 205.28 | 190.00 | 972,361 |
| May 06 2020 | 185.00 | 15.82 | 9.35% | 169.53 | 185.10 | 169.53 | 498,576 |
| May 05 2020 | 169.18 | 9.26 | 5.79% | 161.50 | 169.83 | 160.00 | 376,992 |
| May 04 2020 | 159.92 | 5.43 | 3.51% | 153.64 | 160.17 | 152.955 | 245,347 |
| May 01 2020 | 154.49 | -3.78 | -2.39% | 156.88 | 159.14 | 151.43 | 208,028 |
| Apr 30 2020 | 158.27 | -4.37 | -2.69% | 159.35 | 162.9001 | 154.54 | 237,332 |
| Apr 29 2020 | 162.64 | 7.59 | 4.9% | 168.94 | 169.00 | 158.08 | 376,073 |
| Apr 28 2020 | 155.05 | -2.20 | -1.4% | 159.34 | 161.7489 | 151.04 | 237,159 |
