Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamps com Inc | STMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.11 | -1.2% | 256.56 | 18:25:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 256.56 | 252.01 | 259.69 | 258.06 | 259.67 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.76 | 277.785 | 246.43 | 259.90 | 200,570 | -17.20 | -6.28% |
| 1 Month | 235.72 | 285.00 | 230.005 | 259.74 | 240,593 | 20.84 | 8.84% |
| 3 Months | 261.92 | 325.132 | 207.04 | 256.43 | 318,490 | -5.36 | -2.05% |
| 6 Months | 143.76 | 325.132 | 143.015 | 223.45 | 314,624 | 112.80 | 78.46% |
| 1 Year | 90.00 | 325.132 | 73.14 | 158.64 | 402,769 | 166.56 | 185.07% |
| 3 Years | 223.25 | 325.132 | 32.539 | 133.26 | 500,989 | 33.31 | 14.92% |
| 5 Years | 75.48 | 325.132 | 32.539 | 124.40 | 502,928 | 181.08 | 239.9% |
STMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22 2020 | 259.67 | 4.39 | 1.72% | 253.80 | 261.38 | 251.14 | 189,793 |
| Oct 21 2020 | 255.28 | -2.49 | -0.97% | 264.00 | 264.00 | 246.43 | 222,532 |
| Oct 20 2020 | 257.77 | -3.36 | -1.29% | 261.00 | 265.00 | 256.0062 | 203,208 |
| Oct 19 2020 | 261.13 | -6.17 | -2.31% | 266.01 | 270.62 | 260.32 | 220,614 |
| Oct 16 2020 | 267.30 | -4.41 | -1.62% | 273.76 | 277.785 | 266.75 | 166,704 |
| Oct 15 2020 | 271.71 | -0.88 | -0.32% | 270.00 | 274.85 | 264.11 | 198,025 |
| Oct 14 2020 | 272.59 | 0.31 | 0.11% | 274.35 | 285.00 | 271.41 | 265,714 |
| Oct 13 2020 | 272.28 | 0.29 | 0.11% | 273.98 | 278.00 | 270.32 | 195,322 |
| Oct 12 2020 | 271.99 | 8.46 | 3.21% | 264.99 | 274.5593 | 268.4664 | 411,873 |
| Oct 09 2020 | 263.53 | 0.77 | 0.29% | 265.97 | 267.00 | 260.7001 | 177,172 |
| Oct 08 2020 | 262.76 | -6.66 | -2.47% | 272.00 | 274.90 | 258.505 | 205,640 |
| Oct 07 2020 | 269.42 | 3.55 | 1.33% | 267.76 | 275.39 | 267.65 | 219,251 |
| Oct 06 2020 | 265.875 | 0.56 | 0.21% | 263.85 | 273.50 | 260.86 | 320,289 |
| Oct 05 2020 | 265.32 | 10.68 | 4.19% | 256.00 | 266.425 | 256.00 | 194,946 |
| Oct 02 2020 | 254.64 | 1.15 | 0.45% | 248.13 | 256.93 | 248.13 | 312,072 |
| Oct 01 2020 | 253.49 | 12.54 | 5.2% | 242.51 | 255.63 | 242.28 | 469,007 |
| Sep 30 2020 | 240.95 | -1.72 | -0.71% | 242.08 | 245.76 | 237.225 | 279,494 |
| Sep 29 2020 | 242.67 | -2.56 | -1.04% | 245.00 | 247.6034 | 239.985 | 192,400 |
| Sep 28 2020 | 245.23 | 7.20 | 3.02% | 240.93 | 245.80 | 235.84 | 157,847 |
| Sep 25 2020 | 238.03 | 2.03 | 0.86% | 235.72 | 240.25 | 230.005 | 209,948 |
| Sep 24 2020 | 236.00 | 5.77 | 2.51% | 228.53 | 240.4198 | 225.88 | 384,583 |
| Sep 23 2020 | 230.23 | 4.87 | 2.16% | 223.23 | 233.92 | 222.19 | 268,729 |
