Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stamps com Inc | STMP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.69% | 76.02 | 77.25 | 74.73 | 75.49 | 75.50 | 17:59:49 |
STMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.01 | 78.2 | 73.26 | 75.0356 | 289k | 1.01 | 1.35% |
| 1 Month | 76.03 | 78.2 | 69.47 | 73.4121 | 329k | -0.01 | -0.01% |
| 3 Months | 46.1 | 78.2 | 44.03 | 62.9905 | 501k | 29.92 | 64.90% |
| 6 Months | 76.6 | 88.95 | 32.539 | 51.2232 | 783k | -0.58 | -0.76% |
| 1 Year | 213.19 | 223.93 | 32.539 | 83.5421 | 745k | -137.17 | -64.34% |
| 3 Years | 94.38 | 285.745 | 32.539 | 128.7164 | 505k | -18.36 | -19.45% |
| 5 Years | 33.34 | 285.745 | 32.37 | 113.6930 | 458k | 42.68 | 128.01% |
STMP 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 75.50 | +0.53 | +0.71% | 73.78 | 76.17 | 330,209 |
| Oct 14 2019 | 74.97 | -0.26 | -0.35% | 74.26 | 76.2642 | 219,511 |
| Oct 11 2019 | 75.23 | +0.19 | +0.25% | 75.13 | 78.20 | 373,965 |
| Oct 10 2019 | 75.04 | +1.32 | +1.79% | 73.60 | 75.42 | 211,237 |
| Oct 09 2019 | 73.72 | -0.48 | -0.65% | 73.26 | 75.50 | 222,496 |
| Oct 08 2019 | 74.20 | -0.68 | -0.91% | 73.18 | 75.47 | 219,848 |
| Oct 07 2019 | 74.88 | -1.03 | -1.36% | 74.34 | 77.20 | 286,881 |
| Oct 04 2019 | 75.91 | +3.06 | +4.20% | 73.00 | 77.50 | 377,729 |
| Oct 03 2019 | 72.85 | +1.24 | +1.73% | 69.54 | 72.97 | 288,196 |
| Oct 02 2019 | 71.61 | -0.77 | -1.06% | 70.04 | 72.99 | 314,890 |
| Oct 01 2019 | 72.38 | -2.07 | -2.78% | 72.05 | 76.26 | 317,276 |
| Sep 30 2019 | 74.45 | +0.19 | +0.26% | 72.58 | 74.95 | 265,641 |
| Sep 27 2019 | 74.26 | +0.98 | +1.34% | 73.3283 | 75.25 | 288,157 |
| Sep 26 2019 | 73.28 | -0.64 | -0.87% | 72.0108 | 74.05 | 258,900 |
| Sep 25 2019 | 73.92 | +2.20 | +3.07% | 71.53 | 74.30 | 355,011 |
| Sep 24 2019 | 71.72 | -1.40 | -1.91% | 70.655 | 74.30 | 362,359 |
| Sep 23 2019 | 73.12 | +1.68 | +2.35% | 70.14 | 74.25 | 364,431 |
| Sep 20 2019 | 71.44 | +1.41 | +2.01% | 69.47 | 71.93 | 622,698 |
| Sep 19 2019 | 70.03 | -3.81 | -5.16% | 69.49 | 74.30 | 585,761 |
| Sep 18 2019 | 73.84 | -2.01 | -2.65% | 72.92 | 76.03 | 309,502 |
| Sep 17 2019 | 75.85 | -0.35 | -0.46% | 75.08 | 76.86 | 382,387 |
| Sep 16 2019 | 76.20 | +1.07 | +1.42% | 75.57 | 76.70 | 143,926 |
