Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Staffing 360 Solutions Inc (STAF)
Staffing 360 Solutions Inc (STAF) Historical

STAF Staffing 360 Solutions Inc

0.3091

0.0311 (11.19%)

May 08 2024 - Closed

Delayed by 15 minutes

STAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2801	0.0021	0.76%	0.2766	0.2882	0.2766	2,512
May 07 2024	0.278	0.0001	0.04%	0.285	0.28999	0.2671	48,686
May 06 2024	0.2779	-0.0131	-4.50%	0.2782	0.2998	0.27	16,923
May 03 2024	0.291	-0.0084	-2.81%	0.295	0.301	0.26031	37,769
May 02 2024	0.2994	0.0464	18.34%	0.253	0.2995	0.253	65,255
May 01 2024	0.253	-0.012	-4.53%	0.265	0.265	0.25	12,469
Apr 30 2024	0.265	0.0126	4.99%	0.2697	0.27	0.25	55,489
Apr 29 2024	0.2524	0.0111	4.60%	0.2465	0.2535	0.238	26,701
Apr 26 2024	0.2413	-0.0088	-3.52%	0.258	0.258	0.2341	84,045
Apr 25 2024	0.2501	-0.0118	-4.51%	0.262	0.2698	0.2323	86,312
Apr 24 2024	0.2619	-0.0171	-6.13%	0.27	0.284	0.2601	74,289
Apr 23 2024	0.279	-0.001	-0.36%	0.2789	0.3199	0.2601	81,881
Apr 22 2024	0.28	-0.011	-3.78%	0.2855	0.319	0.28	80,627
Apr 19 2024	0.291	-0.0289	-9.03%	0.30	0.3173	0.2855	78,377
Apr 18 2024	0.3199	-0.0025	-0.78%	0.319	0.32	0.284	21,962
Apr 17 2024	0.3224	0.0244	8.19%	0.303	0.3235	0.278	14,443
Apr 16 2024	0.298	0.0114	3.98%	0.287801	0.3021	0.28	5,711
Apr 15 2024	0.2866	-0.0235	-7.58%	0.30	0.3267	0.2866	27,034
Apr 12 2024	0.3101	0.0098	3.26%	0.31	0.32475	0.30	10,174
Apr 11 2024	0.3003	-0.0197	-6.16%	0.3253	0.33	0.300201	17,758
Apr 10 2024	0.32	0.006	1.91%	0.2994	0.34	0.295	125,326
Apr 09 2024	0.314	0.0215	7.35%	0.299	0.315	0.295	15,398
Apr 08 2024	0.2925	-0.005	-1.68%	0.292	0.314	0.2801	21,788
Apr 05 2024	0.2975	0.0077	2.66%	0.283	0.302	0.28001	68,283
Apr 04 2024	0.2898	0.00005	0.02%	0.30	0.30	0.280101	12,184
Apr 03 2024	0.28975	-0.00145	-0.50%	0.302	0.302	0.27	16,875
Apr 02 2024	0.2912	0.0102	3.63%	0.3164	0.3164	0.2701	26,839
Apr 01 2024	0.281	-0.0089	-3.07%	0.30	0.30	0.2791	12,513
Mar 28 2024	0.2899	-0.0199	-6.42%	0.2975	0.308	0.274301	81,361
Mar 27 2024	0.3098	0.026	9.16%	0.2884	0.3099	0.2834	111,296
Mar 26 2024	0.2838	-0.0002	-0.07%	0.296	0.2997	0.28	25,971
Mar 25 2024	0.284	-0.016	-5.33%	0.291	0.316	0.2702	56,920
Mar 22 2024	0.30	-0.013	-4.15%	0.3139	0.3139	0.281	35,622
Mar 21 2024	0.313	-0.0027	-0.86%	0.317	0.3327	0.31201	36,759
Mar 20 2024	0.3157	0.0017	0.54%	0.321	0.33	0.312001	41,397
Mar 19 2024	0.314	0.002	0.64%	0.3247	0.3379	0.312	28,450
Mar 18 2024	0.312	0.01	3.31%	0.31	0.347	0.302	136,733
Mar 15 2024	0.302	-0.0096	-3.08%	0.3088	0.3255	0.302	66,260
Mar 14 2024	0.3116	-0.0102	-3.17%	0.3225	0.3489	0.3011	39,785
Mar 13 2024	0.3218	-0.0065	-1.98%	0.34	0.3505	0.3215	24,680
Mar 12 2024	0.3283	-0.0077	-2.29%	0.341	0.3528	0.3283	31,077
Mar 11 2024	0.336	0.0048	1.45%	0.36	0.36	0.3287	22,283
Mar 08 2024	0.3312	0.0154	4.88%	0.327	0.3499	0.3111	86,590
Mar 07 2024	0.3158	-0.0342	-9.77%	0.3412	0.3412	0.302301	68,412
Mar 06 2024	0.35	0.0006	0.17%	0.3644	0.3644	0.3331	17,152
Mar 05 2024	0.3494	-0.0276	-7.32%	0.3565	0.3891	0.341	26,954
Mar 04 2024	0.377	0.0269	7.68%	0.355	0.4189	0.3301	115,914
Mar 01 2024	0.3501	0.0001	0.03%	0.3404	0.376	0.3404	106,517
Feb 29 2024	0.35	-0.018	-4.89%	0.38	0.4275	0.34	140,025
Feb 28 2024	0.368	0.0083	2.31%	0.369	0.38	0.3441	65,227
Feb 27 2024	0.3597	-0.0063	-1.72%	0.36	0.38	0.336	85,424
Feb 26 2024	0.366	0.038	11.59%	0.3389	0.3779	0.3301	89,186
Feb 23 2024	0.328	-0.032	-8.89%	0.3413	0.349691	0.32	79,125
Feb 22 2024	0.36	-0.0158	-4.20%	0.37	0.40	0.319	115,161
Feb 21 2024	0.3758	0.0122	3.36%	0.3387	0.4266	0.3005	2,110,426
Feb 20 2024	0.3636	0.0364	11.12%	0.3262	0.3889	0.3262	243,313
Feb 16 2024	0.3272	0.0392	13.61%	0.31	0.4066	0.31	632,493
Feb 15 2024	0.288	-0.0119	-3.97%	0.2929	0.3199	0.2829	85,212
Feb 14 2024	0.2999	0.0123	4.28%	0.28	0.2999	0.28	16,365
Feb 13 2024	0.2876	0.0061	2.17%	0.306	0.306	0.28	18,958
Feb 12 2024	0.2815	-0.0035	-1.23%	0.285	0.304899	0.28	18,348
Feb 09 2024	0.285	-0.018	-5.94%	0.303	0.303	0.2803	9,041

Staffing 360 Solutions

Delayed Upgrade Clock