Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0187 -1.8% 1.02 1.04 1.0016 1.04 1.0387 15:59:44
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.160.99531.0651,5570.022.0%
1 Month1.251.250.901.0643,656-0.23-18.4%
3 Months1.521.640.901.2951,309-0.50-32.89%
6 Months1.602.280.901.71161,764-0.58-36.25%
1 Year1.973.450.901.89229,631-0.95-48.22%
3 Years5.2886.600.903.23248,026-4.27-80.71%
5 Years7.0054.300.904.01184,106-5.98-85.43%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2019 1.0387 -0.02 -1.82% 1.08 1.08 1.01 6,914
Oct 18 2019 1.058 0.02 1.49% 1.08 1.08 1.03 5,319
Oct 17 2019 1.0425 -0.03 -2.58% 1.08 1.0916 1.00 18,562
Oct 16 2019 1.0701 0.03 2.89% 1.04 1.16 1.03 160,943
Oct 15 2019 1.04 0.05 5.05% 1.00 1.06 0.9953 66,049
Oct 14 2019 0.99 0.0243 2.52% 0.9716 0.99 0.9716 6,784
Oct 11 2019 0.9657 0.0207 2.19% 0.9399 1.01 0.9399 42,825
Oct 10 2019 0.945 -0.02142 -2.22% 0.97 0.97 0.90 49,388
Oct 09 2019 0.966419 -0.05358 -5.25% 1.01 1.0165 0.9354 75,657
Oct 08 2019 1.02 0.01 0.99% 1.01 1.05 1.00 14,864
Oct 07 2019 1.01 -0.01 -0.97% 1.01 1.04 0.9901 22,756
Oct 04 2019 1.0199 -0.03 -2.87% 1.05 1.0501 1.00 36,482
Oct 03 2019 1.05 0.03 2.94% 1.02 1.11 1.00 45,702
Oct 02 2019 1.02 -0.04 -3.77% 1.04 1.05 0.974 89,139
Oct 01 2019 1.06 -0.04 -3.64% 1.10 1.10 1.06 15,496
Sep 30 2019 1.10 -0.01 -0.9% 1.10 1.12 1.05 32,801
Sep 27 2019 1.11 -0.07 -5.93% 1.16 1.16 1.0406 51,007
Sep 26 2019 1.18 0.00 0.0% 1.17 1.2015 1.11 52,119
Sep 25 2019 1.18 -0.05 -4.07% 1.23 1.23 1.17 16,213
Sep 24 2019 1.23 -0.05 -3.91% 1.25 1.25 1.15 64,100
Sep 23 2019 1.28 0.00 0.0% 1.27 1.31 1.21 8,960
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.