Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0026 | -0.33% | 0.7961 | 0.756 | 0.80 | 0.79 | 0.7987 | 00:00:00 |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.74 | 0.7851121 | 26,198 | -0.0439 | -5.23% |
| 1 Month | 0.95 | 0.95 | 0.74 | 0.8589166 | 19,525 | -0.1539 | -16.2% |
| 3 Months | 0.75 | 1.09 | 0.73 | 0.8953063 | 46,063 | 0.0461 | 6.15% |
| 6 Months | 1.41 | 1.42 | 0.62 | 0.9807519 | 45,842 | -0.6139 | -43.54% |
| 1 Year | 1.47 | 2.84 | 0.62 | 1.64 | 154,518 | -0.6739 | -45.84% |
| 3 Years | 3.50 | 6.60 | 0.62 | 3.15 | 240,085 | -2.70 | -77.25% |
| 5 Years | 1.50 | 54.30 | 0.62 | 3.97 | 185,252 | -0.7039 | -46.93% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21 2020 | 0.7961 | -0.0026 | -0.33% | 0.79 | 0.80 | 0.756 | 20,026 |
| Feb 20 2020 | 0.7987 | 0.0388 | 5.11% | 0.77 | 0.839 | 0.76 | 6,534 |
| Feb 19 2020 | 0.7599 | -0.0401 | -5.01% | 0.797 | 0.80 | 0.74 | 27,331 |
| Feb 18 2020 | 0.80 | 0.01 | 1.27% | 0.79 | 0.80 | 0.762 | 25,361 |
| Feb 14 2020 | 0.79 | -0.02105 | -2.6% | 0.84 | 0.84 | 0.7506 | 45,565 |
| Feb 13 2020 | 0.81105 | -0.01895 | -2.28% | 0.83 | 0.8499 | 0.80 | 15,201 |
| Feb 12 2020 | 0.83 | 0.0001 | 0.01% | 0.84 | 0.86 | 0.83 | 1,703 |
| Feb 11 2020 | 0.8299 | -0.0256 | -2.99% | 0.87 | 0.8834 | 0.82 | 19,824 |
| Feb 10 2020 | 0.8555 | 0.0025 | 0.29% | 0.88 | 0.89 | 0.851 | 12,590 |
| Feb 07 2020 | 0.853 | -0.0326 | -3.68% | 0.85 | 0.89 | 0.85 | 5,317 |
| Feb 06 2020 | 0.8856 | 0.0056 | 0.64% | 0.89 | 0.92 | 0.8856 | 8,053 |
| Feb 05 2020 | 0.88 | 0.02 | 2.33% | 0.88 | 0.90 | 0.85 | 19,702 |
| Feb 04 2020 | 0.86 | -0.048 | -5.29% | 0.87 | 0.8906 | 0.86 | 19,656 |
| Feb 03 2020 | 0.908 | -0.012 | -1.3% | 0.9199 | 0.92 | 0.8625 | 3,801 |
| Jan 31 2020 | 0.92 | 0.0301 | 3.38% | 0.892 | 0.92 | 0.8795 | 6,196 |
| Jan 30 2020 | 0.8899 | -0.0301 | -3.27% | 0.92 | 0.92 | 0.88 | 22,913 |
| Jan 29 2020 | 0.92 | 0.00 | 0.0% | 0.93 | 0.94 | 0.90 | 34,513 |
| Jan 28 2020 | 0.92 | -0.0129 | -1.38% | 0.94 | 0.94 | 0.88 | 29,152 |
| Jan 27 2020 | 0.9329 | 0.0231 | 2.54% | 0.92 | 0.94 | 0.90 | 37,534 |
| Jan 24 2020 | 0.909799 | 0.0022 | 0.24% | 0.95 | 0.95 | 0.9001 | 30,035 |
| Jan 23 2020 | 0.9076 | -0.0073 | -0.8% | 0.9088 | 0.918829 | 0.901 | 19,761 |
