ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

STAF Staffing 360 Solutions Inc

0.346
0.044 (14.57%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.044 14.57% 0.346 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.31 0.302 0.347 0.312 0.302
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.360.360.30110.315284936,817-0.014-3.89%
1 Month0.32620.42750.30050.3651024185,9740.01986.07%
3 Months0.440.45470.2770.35731289,148-0.094-21.36%
6 Months0.68590.760.2770.377153245,274-0.3399-49.56%
1 Year1.501.59880.2770.692465,443-1.15-76.93%
3 Years0.97937.480.2772.41628,964-0.6333-64.67%
5 Years1.727.480.2771.65894,920-1.37-79.88%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.312 0.01 3.31% 0.31 0.347 0.302 136,733
Mar 15 2024 0.302 -0.0096 -3.08% 0.3088 0.3255 0.302 66,260
Mar 14 2024 0.3116 -0.0102 -3.17% 0.3225 0.3489 0.3011 39,785
Mar 13 2024 0.3218 -0.0065 -1.98% 0.34 0.3505 0.3215 24,680
Mar 12 2024 0.3283 -0.0077 -2.29% 0.341 0.3528 0.3283 31,077
Mar 11 2024 0.336 0.0048 1.45% 0.36 0.36 0.3287 22,283
Mar 08 2024 0.3312 0.0154 4.88% 0.327 0.3499 0.3111 86,590
Mar 07 2024 0.3158 -0.0342 -9.77% 0.3412 0.3412 0.302301 68,412
Mar 06 2024 0.35 0.0006 0.17% 0.3644 0.3644 0.3331 17,152
Mar 05 2024 0.3494 -0.0276 -7.32% 0.3565 0.3891 0.341 26,954
Mar 04 2024 0.377 0.0269 7.68% 0.355 0.4189 0.3301 115,914
Mar 01 2024 0.3501 0.0001 0.03% 0.3404 0.376 0.3404 106,517
Feb 29 2024 0.35 -0.018 -4.89% 0.38 0.4275 0.34 140,025
Feb 28 2024 0.368 0.0083 2.31% 0.369 0.38 0.3441 65,227
Feb 27 2024 0.3597 -0.0063 -1.72% 0.36 0.38 0.336 85,424
Feb 26 2024 0.366 0.038 11.59% 0.3389 0.3779 0.3301 89,186
Feb 23 2024 0.328 -0.032 -8.89% 0.3413 0.349691 0.32 79,125
Feb 22 2024 0.36 -0.0158 -4.20% 0.37 0.40 0.319 115,161
Feb 21 2024 0.3758 0.0122 3.36% 0.3387 0.4266 0.3005 2,110,426
Feb 20 2024 0.3636 0.0364 11.12% 0.3262 0.3889 0.3262 243,313
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock