Staffing 360 Solutions Historical Data - STAF

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0026 -0.33% 0.7961 0.756 0.80 0.79 0.7987 00:00:00
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.840.740.785112126,198-0.0439-5.23%
1 Month0.950.950.740.858916619,525-0.1539-16.2%
3 Months0.751.090.730.895306346,0630.04616.15%
6 Months1.411.420.620.980751945,842-0.6139-43.54%
1 Year1.472.840.621.64154,518-0.6739-45.84%
3 Years3.506.600.623.15240,085-2.70-77.25%
5 Years1.5054.300.623.97185,252-0.7039-46.93%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.7961 -0.0026 -0.33% 0.79 0.80 0.756 20,026
Feb 20 2020 0.7987 0.0388 5.11% 0.77 0.839 0.76 6,534
Feb 19 2020 0.7599 -0.0401 -5.01% 0.797 0.80 0.74 27,331
Feb 18 2020 0.80 0.01 1.27% 0.79 0.80 0.762 25,361
Feb 14 2020 0.79 -0.02105 -2.6% 0.84 0.84 0.7506 45,565
Feb 13 2020 0.81105 -0.01895 -2.28% 0.83 0.8499 0.80 15,201
Feb 12 2020 0.83 0.0001 0.01% 0.84 0.86 0.83 1,703
Feb 11 2020 0.8299 -0.0256 -2.99% 0.87 0.8834 0.82 19,824
Feb 10 2020 0.8555 0.0025 0.29% 0.88 0.89 0.851 12,590
Feb 07 2020 0.853 -0.0326 -3.68% 0.85 0.89 0.85 5,317
Feb 06 2020 0.8856 0.0056 0.64% 0.89 0.92 0.8856 8,053
Feb 05 2020 0.88 0.02 2.33% 0.88 0.90 0.85 19,702
Feb 04 2020 0.86 -0.048 -5.29% 0.87 0.8906 0.86 19,656
Feb 03 2020 0.908 -0.012 -1.3% 0.9199 0.92 0.8625 3,801
Jan 31 2020 0.92 0.0301 3.38% 0.892 0.92 0.8795 6,196
Jan 30 2020 0.8899 -0.0301 -3.27% 0.92 0.92 0.88 22,913
Jan 29 2020 0.92 0.00 0.0% 0.93 0.94 0.90 34,513
Jan 28 2020 0.92 -0.0129 -1.38% 0.94 0.94 0.88 29,152
Jan 27 2020 0.9329 0.0231 2.54% 0.92 0.94 0.90 37,534
Jan 24 2020 0.909799 0.0022 0.24% 0.95 0.95 0.9001 30,035
Jan 23 2020 0.9076 -0.0073 -0.8% 0.9088 0.918829 0.901 19,761
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.