Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.54% | 1.28 | 06:16:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.30 |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.18 | 3.3374 | 1.11 | 1.32 | 33,286,748 | -0.90 | -41.28% |
| 1 Month | 0.5852 | 3.3374 | 0.5301 | 1.28 | 8,950,326 | 0.6948 | 118.73% |
| 3 Months | 0.73 | 3.3374 | 0.53 | 1.25 | 3,149,783 | 0.55 | 75.34% |
| 6 Months | 0.4069 | 3.3374 | 0.39 | 1.21 | 1,667,845 | 0.8731 | 214.57% |
| 1 Year | 1.04 | 3.3374 | 0.28 | 1.19 | 866,605 | 0.24 | 23.08% |
| 3 Years | 3.85 | 5.65 | 0.28 | 1.81 | 469,022 | -2.57 | -66.75% |
| 5 Years | 24.25 | 32.00 | 0.28 | 2.61 | 355,516 | -22.97 | -94.72% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 1.30 | -0.05 | -3.7% | 1.4116 | 1.45 | 1.27 | 2,067,390 |
| Oct 20 2020 | 1.35 | 0.04 | 3.05% | 1.25 | 1.43 | 1.25 | 1,736,347 |
| Oct 19 2020 | 1.31 | -0.04 | -2.96% | 1.32 | 1.45 | 1.25 | 2,656,447 |
| Oct 16 2020 | 1.35 | 0.03 | 2.27% | 1.165 | 1.40 | 1.11 | 5,956,300 |
| Oct 15 2020 | 1.32 | 0.53 | 67.94% | 2.18 | 3.3374 | 1.27 | 154,017,254 |
| Oct 14 2020 | 0.786 | 0.1509 | 23.76% | 0.62 | 0.88 | 0.62 | 8,472,588 |
| Oct 13 2020 | 0.635101 | 0.0251 | 4.11% | 0.63 | 0.64 | 0.6102 | 51,152 |
| Oct 12 2020 | 0.61 | -0.01 | -1.61% | 0.625 | 0.63 | 0.60 | 37,827 |
| Oct 09 2020 | 0.62 | -0.009 | -1.43% | 0.615 | 0.64 | 0.615 | 45,537 |
| Oct 08 2020 | 0.629 | 0.009 | 1.45% | 0.6137 | 0.629 | 0.60001 | 32,571 |
| Oct 07 2020 | 0.62 | 0.00841 | 1.37% | 0.6167 | 0.6214 | 0.5812 | 14,551 |
| Oct 06 2020 | 0.611591 | 0.01159 | 1.93% | 0.6009 | 0.62 | 0.6008 | 52,108 |
| Oct 05 2020 | 0.60 | -0.0219 | -3.52% | 0.573 | 0.6294 | 0.573 | 47,490 |
| Oct 02 2020 | 0.6219 | -0.0124 | -1.95% | 0.60 | 0.63 | 0.5712 | 166,054 |
| Oct 01 2020 | 0.6343 | 0.0287 | 4.74% | 0.5612 | 0.65 | 0.5611 | 664,106 |
| Sep 30 2020 | 0.6056 | 0.0331 | 5.78% | 0.575 | 0.6599 | 0.561 | 259,410 |
| Sep 29 2020 | 0.5725 | -0.0675 | -10.55% | 0.62 | 0.67 | 0.561 | 241,528 |
| Sep 28 2020 | 0.64 | 0.0818 | 14.65% | 0.6797 | 0.73 | 0.5701 | 2,230,910 |
| Sep 25 2020 | 0.5582 | -0.0198 | -3.43% | 0.57 | 0.576999 | 0.537 | 50,916 |
| Sep 24 2020 | 0.578 | -0.0072 | -1.23% | 0.5852 | 0.5853 | 0.5301 | 206,027 |
| Sep 23 2020 | 0.5852 | -0.0012 | -0.2% | 0.58 | 0.5899 | 0.58 | 50,685 |
| Sep 22 2020 | 0.5864 | -0.0037 | -0.63% | 0.585 | 0.5899 | 0.585 | 38,051 |
