News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.615 | 1.615 | 1.615 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.615 | 1.615 | 1.615 | 0 | 0 | CS |
| 12 | -1.7726 | -52.3261305939 | 3.3876 | 3.43 | 1.52 | 12673 | 2.43098012 | CS |
| 26 | -0.435 | -21.2195121951 | 2.05 | 3.8498 | 1.52 | 663638 | 2.78010577 | CS |
| 52 | -1.052 | -39.4450693663 | 2.667 | 5.6899 | 1.08 | 937521 | 2.72252156 | CS |
| 156 | -5.284 | -76.5908102624 | 6.899 | 74.8 | 1.08 | 383111 | 6.75474236 | CS |
| 260 | -2.785 | -63.2954545455 | 4.4 | 74.8 | 1.08 | 1057520 | 14.05830556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1745534100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1745447700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1745361300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1745274900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744929300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744842900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744756500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744670100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744410900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744324500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744238100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744151700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1744065300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743806100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743719700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743633300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743546900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743460500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743201300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743114900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1743028500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742942100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742855700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742596500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742510100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742423700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742337300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1742250900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741991700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741905300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741818900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741732500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741646100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741390500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741304100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741217700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741131300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1741044900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740785700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740699300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740612900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740526500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740440100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740180900 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740094500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1740008100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739921700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739576100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739489700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1739403300 | 1.615 | -0.51 | -23.82 | 1.5801 | 1.8457 | 1.52 | 214912 |
| 1739316900 | 2.12 | -0.05 | -2.30 | 2.15 | 2.15 | 2.1 | 31353 |
| 1739230500 | 2.17 | -0.41 | -15.89 | 2.41 | 2.45 | 2.12 | 123768 |
| 1738971300 | 2.58 | -0.6 | -18.87 | 2.98 | 2.98 | 2.58 | 97797 |
| 1738884900 | 3.18 | -0.07 | -2.15 | 3.19 | 3.19 | 3.0417 | 27152 |
| 1738798500 | 3.25 | -0.08 | -2.40 | 3.32 | 3.3883 | 3.16 | 32010 |
| 1738712100 | 3.33 | 0.07 | 2.15 | 3.3 | 3.33 | 3.23 | 23567 |
| 1738625700 | 3.2599999 | 0.08 | 2.52 | 3.2 | 3.3 | 2.98 | 80205 |
| 1738366500 | 3.18 | -0.17 | -5.07 | 3.33 | 3.41 | 3.16 | 57747 |
| 1738280100 | 3.35 | 0.09 | 2.76 | 3.2599999 | 3.4 | 3.2599999 | 24244 |
| 1738193700 | 3.2599999 | -0.04 | -1.21 | 3.3 | 3.3 | 3.1901 | 31557 |
| 1738107300 | 3.3 | -0.08 | -2.37 | 3.38 | 3.48 | 3.2489 | 42471 |
| 1738020900 | 3.38 | -0.26 | -7.14 | 3.79 | 3.79 | 3.2900999 | 118989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
