STAF

Staffing 360 Solutions Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.229 30.49% 0.98 0.8752 1.40 0.9384 0.751 19:56:36
more quote information »

STAF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.400.720.9367447154,610-0.17-14.78%
1 Month0.831.400.721.07204,3760.1518.07%
3 Months0.39011.400.350.8123912188,7990.5899151.22%
6 Months0.821.400.280.7870361107,4990.1619.51%
1 Year1.631.930.280.937577280,507-0.65-39.88%
3 Years3.40555.700.282.81219,472-2.43-71.22%
5 Years4.2054.300.283.81192,048-3.22-76.67%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.98 0.2289 30.48% 0.9384 1.40 0.816 15,195,754
Jul 01 2020 0.7511 -0.0573 -7.09% 0.7306 0.797899 0.722 64,480
Jun 30 2020 0.8084 -0.1116 -12.13% 0.89 0.90 0.72 230,886
Jun 29 2020 0.92 -0.1431 -13.46% 1.01 1.06 0.90 166,970
Jun 26 2020 1.0631 -0.05 -4.23% 1.10 1.16 1.02 201,150
Jun 25 2020 1.11 -0.03 -2.63% 1.15 1.20 1.0201 109,566
Jun 24 2020 1.14 -0.05 -4.2% 1.23 1.23 1.11 124,511
Jun 23 2020 1.19 -0.03 -2.46% 1.26 1.28 1.15 127,344
Jun 22 2020 1.22 0.06 5.24% 1.18 1.32 1.16 955,444
Jun 19 2020 1.1593 0.00 -0.06% 1.19 1.19 1.15 88,304
Jun 18 2020 1.16 0.02 1.8% 1.18 1.20 1.10 71,349
Jun 17 2020 1.1395 -0.07 -5.83% 1.25 1.27 1.08 202,380
Jun 16 2020 1.21 0.17 16.35% 1.08 1.21 1.03 229,596
Jun 15 2020 1.04 0.11 11.83% 0.9765 1.09 0.93 260,414
Jun 12 2020 0.93 0.05 5.68% 0.88 0.95 0.88 50,141
Jun 11 2020 0.88 -0.1298 -12.85% 0.9731 1.01 0.87 176,941
Jun 10 2020 1.0098 -0.01 -1.0% 1.02 1.0387 0.96 126,845
Jun 09 2020 1.02 0.13 14.61% 0.88 1.09 0.865 557,121
Jun 08 2020 0.89 -0.02 -2.2% 0.885 0.917 0.84 128,537
Jun 05 2020 0.91 0.0275 3.12% 0.89 0.95 0.88 96,848
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.