ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

STAF Staffing 360 Solutions Inc

0.37
0.02 (5.71%)
May 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 5.71% 0.37 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3363 0.3362 0.3757 0.35 0.35
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.330.3830.3030.333784759,6070.0412.12%
1 Month0.26970.390.250.314537564,9080.100337.19%
3 Months0.35650.390.23230.304400453,0940.01353.79%
6 Months0.5030.52990.23230.341092763,959-0.133-26.44%
1 Year1.031.190.23230.585874270,548-0.66-64.08%
3 Years0.567.480.23232.77520,134-0.19-33.93%
5 Years1.607.480.23231.64877,952-1.23-76.88%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.35 0.00 0.00% 0.3363 0.3757 0.3362 47,767
May 24 2024 0.35 0.027 8.36% 0.335 0.3699 0.33 66,992
May 23 2024 0.323 -0.0073 -2.21% 0.364 0.364 0.3111 76,542
May 22 2024 0.3303 0.0009 0.27% 0.303 0.383 0.303 59,881
May 21 2024 0.3294 0.0089 2.78% 0.33 0.373 0.3239 50,854
May 20 2024 0.3205 -0.0095 -2.88% 0.37 0.39 0.305501 361,548
May 17 2024 0.33 0.031 10.37% 0.30 0.375303 0.29 277,525
May 16 2024 0.299 0.0071 2.43% 0.2831 0.305 0.2831 16,777
May 15 2024 0.2919 0.0025 0.86% 0.29 0.292 0.2801 59,916
May 14 2024 0.2894 0.0098 3.51% 0.273 0.2899 0.2723 6,749
May 13 2024 0.2796 0.0146 5.51% 0.266 0.29 0.265 13,427
May 10 2024 0.265 -0.0171 -6.06% 0.279 0.2898 0.265 15,220
May 09 2024 0.2821 0.002 0.71% 0.2837 0.29 0.2801 4,563
May 08 2024 0.2801 0.0021 0.76% 0.2766 0.2882 0.2766 2,512
May 07 2024 0.278 0.0001 0.04% 0.285 0.28999 0.2671 48,686
May 06 2024 0.2779 -0.0131 -4.50% 0.2782 0.2998 0.27 16,923
May 03 2024 0.291 -0.0084 -2.81% 0.295 0.301 0.26031 37,769
May 02 2024 0.2994 0.0464 18.34% 0.253 0.2995 0.253 65,255
May 01 2024 0.253 -0.012 -4.53% 0.265 0.265 0.25 12,469
Apr 30 2024 0.265 0.0126 4.99% 0.2697 0.27 0.25 55,489
Apr 29 2024 0.2524 0.0111 4.60% 0.2465 0.2535 0.238 26,701
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock