| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0799 | -2.52% | 3.0901 | 10:21:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.09 | 3.0701 | 3.1413 | 3.17 |
STAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.24 | 3.24 | 2.95 | 3.10 | 29,952 | -0.1499 | -4.63% |
| 1 Month | 3.00 | 3.5873 | 2.74 | 3.19 | 37,166 | 0.0901 | 3.0% |
| 3 Months | 2.20 | 3.5873 | 2.20 | 2.83 | 44,359 | 0.8901 | 40.46% |
| 6 Months | 3.07 | 6.44 | 2.20 | 3.88 | 192,357 | 0.0201 | 0.65% |
| 1 Year | 0.75 | 7.48 | 0.520201 | 2.72 | 176,666 | 2.34 | 312.01% |
| 3 Years | 0.92 | 7.48 | 0.28 | 1.66 | 1,416,036 | 2.17 | 235.88% |
| 5 Years | 3.54 | 7.48 | 0.28 | 1.78 | 954,790 | -0.4499 | -12.71% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3.17 | 0.07 | 2.26% | 3.06 | 3.17 | 2.95 | 19,133 |
| Jan 26 2023 | 3.10 | 0.00 | 0.0% | 3.07 | 3.17 | 3.02 | 11,848 |
| Jan 25 2023 | 3.10 | 0.04 | 1.31% | 2.97 | 3.15 | 2.95 | 27,306 |
| Jan 24 2023 | 3.06 | -0.05 | -1.61% | 3.01 | 3.16 | 2.9501 | 52,569 |
| Jan 23 2023 | 3.11 | -0.10 | -3.12% | 3.24 | 3.24 | 3.04 | 38,904 |
| Jan 20 2023 | 3.21 | -0.09 | -2.73% | 3.12 | 3.27 | 2.94 | 59,685 |
| Jan 19 2023 | 3.30 | -0.17 | -4.9% | 3.47 | 3.54 | 3.27 | 14,039 |
| Jan 18 2023 | 3.47 | -0.11 | -3.07% | 3.45 | 3.5489 | 3.25 | 47,324 |
| Jan 17 2023 | 3.58 | 0.31 | 9.48% | 3.35 | 3.5873 | 3.292 | 127,557 |
| Jan 13 2023 | 3.27 | 0.23 | 7.57% | 3.08 | 3.30 | 3.06 | 57,751 |
| Jan 12 2023 | 3.04 | 0.11 | 3.75% | 2.89 | 3.09 | 2.89 | 26,423 |
| Jan 11 2023 | 2.93 | 0.06 | 2.09% | 2.85 | 2.93 | 2.85 | 13,243 |
| Jan 10 2023 | 2.87 | 0.02 | 0.84% | 2.90 | 2.93 | 2.8201 | 13,682 |
| Jan 09 2023 | 2.846 | 0.03 | 0.92% | 2.89 | 2.96 | 2.83 | 17,770 |
| Jan 06 2023 | 2.82 | -0.07 | -2.3% | 2.88 | 2.96 | 2.74 | 32,044 |
| Jan 05 2023 | 2.8864 | -0.05 | -1.54% | 2.87 | 2.939 | 2.85 | 35,629 |
| Jan 04 2023 | 2.9316 | 0.00 | 0.05% | 2.90 | 2.99 | 2.85 | 34,136 |
| Jan 03 2023 | 2.93 | 0.11 | 3.9% | 3.00 | 3.0273 | 2.85 | 39,949 |
| Dec 30 2022 | 2.82 | -0.13 | -4.41% | 2.95 | 3.00 | 2.82 | 15,639 |