ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Staffing 360 Solutions Inc

Staffing 360 Solutions Inc (STAF)

1.99
0.14
(7.57%)
Closed July 19 4:00PM
2.00
0.01
( 0.50% )
Pre Market: 7:50AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-22.77992277992.592.62161.8122016772.06672056CS
41.72614.2857142860.283.09990.23028221.64937439CS
121.7535711.3590263690.24653.09990.21386511.25240272CS
261.6564482.072176950.34363.09990.21109340.85486113CS
521.226158.3979328170.7743.09990.2648490.82658319CS
156-1.08-35.06493506493.087.480.22278001.93428909CS
2600.2715.60693641621.737.480.28820991.63750575CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285001.990.147.571.892.17191.84311513
17213421001.85-0.1-5.1322.02999991.8387982
17212557001.95-0.16-7.582.112.131.812185506
17211693002.11-0.35-14.232.382.52999992291110
17210829002.46-0.11-4.282.592.62162.36132273
17208237002.570.020.782.572.862.45110095
17207373002.55-0.03-1.162.683.09992.44359129
17206509002.580.14.082.50999992.78992.5099999297003
17205645002.47890.010.362.432.62622.34213596
17204781002.46990.135.552.352.52999992.25103363
17202189002.34-0.14-5.652.412.52.23126220
17200406402.480.166.902.362.852.35293661
17199597002.32-0.03-1.282.27999992.652.13398314
17198733002.350.031.292.352.44991.95468396
17196141002.3200.002.322.322.320
17195277002.320.3316.582.052.6642.02212730
17194413001.991.78843.1322.291.91120838
17193549000.211-0.009-4.090.23820.25970.2940443
17192685000.22-0.0854-27.960.280.3040.2191798624
17190093000.30540.02689.620.28860.31060.263350620
17189229000.27860.01294.860.29010.29010.265342275
17187501000.2657-0.0342-11.400.290.30090.26427344
17186637000.29990.01997.110.280.29990.279426906
17184045000.28-0.0001-0.040.28299990.2998990.265239260
17183181000.2801-0.0199-6.630.30780.32990.2652155851
17182317000.3-0.014278-4.540.3250.34990.280845550
17181453000.314278-0.005222-1.630.2990.31940.280212732
17180589000.3195-0.0206-6.060.3390.3790.26146779
17177997000.34010.01013.060.380.380.331818290
17177133000.33-0.036414-9.940.370.380.3370944
17176269000.366414-0.002586-0.700.38990.390.3445047
17175405000.3690.03911.820.330.39320.33112068
17174541000.330.00993.090.3340.350.3225459
17171949000.3201-0.0139-4.160.34799990.34799990.3229381
17171085000.334-0.0361-9.750.3610.3610.330859003
17170221000.37010.02015.740.370.3793990.3582594
17169357000.3500.000.33630.37570.336247767
17165901000.350.0278.360.3350.36990.3366992
17165037000.323-0.0073-2.210.3640.3640.311176542
17164173000.33030.00090.270.3030.3830.30359881
17163309000.32940.00892.780.330.3730.323950854
17162445000.3205-0.0095-2.880.370.390.305501361548
17159853000.330.03110.370.30.3753030.29277525
17158989000.2990.00712.430.28310.3050.283116777
17158125000.29190.00250.860.290.2920.280159916
17157261000.28940.00983.510.2730.28990.27236749
17156397000.27960.01465.510.2660.290.26513427
17153805000.265-0.0171-6.060.2790.28980.26515220
17152941000.28210.0020.710.28370.290.28014563
17152077000.28010.00210.760.27660.28820.27662512
17151213000.2780.00010.040.28499990.289990.267148686
17150349000.2779-0.0131-4.500.27820.29980.2716923
17147757000.291-0.0084-2.810.2950.3010.2603137769
17146893000.29940.046418.340.2530.29950.25365255
17146029000.253-0.012-4.530.2650.2650.2512469
17145165000.2650.01264.990.26970.270.2555489
17144301000.25240.01114.600.24650.25350.23826701
17141709000.2413-0.0088-3.520.2580.2580.234184045
17140845000.2501-0.0118-4.510.26670.2713990.232386481
17139981000.2619-0.0171-6.130.270.28399990.260174289
17139117000.279-0.001-0.360.27890.31990.260181881
17138253000.28-0.011-3.780.28549990.3190.2880627