Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.229 | 30.49% | 0.98 | 0.8752 | 1.40 | 0.9384 | 0.751 | 19:56:36 |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.40 | 0.72 | 0.9367447 | 154,610 | -0.17 | -14.78% |
| 1 Month | 0.83 | 1.40 | 0.72 | 1.07 | 204,376 | 0.15 | 18.07% |
| 3 Months | 0.3901 | 1.40 | 0.35 | 0.8123912 | 188,799 | 0.5899 | 151.22% |
| 6 Months | 0.82 | 1.40 | 0.28 | 0.7870361 | 107,499 | 0.16 | 19.51% |
| 1 Year | 1.63 | 1.93 | 0.28 | 0.9375772 | 80,507 | -0.65 | -39.88% |
| 3 Years | 3.4055 | 5.70 | 0.28 | 2.81 | 219,472 | -2.43 | -71.22% |
| 5 Years | 4.20 | 54.30 | 0.28 | 3.81 | 192,048 | -3.22 | -76.67% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 0.98 | 0.2289 | 30.48% | 0.9384 | 1.40 | 0.816 | 15,195,754 |
| Jul 01 2020 | 0.7511 | -0.0573 | -7.09% | 0.7306 | 0.797899 | 0.722 | 64,480 |
| Jun 30 2020 | 0.8084 | -0.1116 | -12.13% | 0.89 | 0.90 | 0.72 | 230,886 |
| Jun 29 2020 | 0.92 | -0.1431 | -13.46% | 1.01 | 1.06 | 0.90 | 166,970 |
| Jun 26 2020 | 1.0631 | -0.05 | -4.23% | 1.10 | 1.16 | 1.02 | 201,150 |
| Jun 25 2020 | 1.11 | -0.03 | -2.63% | 1.15 | 1.20 | 1.0201 | 109,566 |
| Jun 24 2020 | 1.14 | -0.05 | -4.2% | 1.23 | 1.23 | 1.11 | 124,511 |
| Jun 23 2020 | 1.19 | -0.03 | -2.46% | 1.26 | 1.28 | 1.15 | 127,344 |
| Jun 22 2020 | 1.22 | 0.06 | 5.24% | 1.18 | 1.32 | 1.16 | 955,444 |
| Jun 19 2020 | 1.1593 | 0.00 | -0.06% | 1.19 | 1.19 | 1.15 | 88,304 |
| Jun 18 2020 | 1.16 | 0.02 | 1.8% | 1.18 | 1.20 | 1.10 | 71,349 |
| Jun 17 2020 | 1.1395 | -0.07 | -5.83% | 1.25 | 1.27 | 1.08 | 202,380 |
| Jun 16 2020 | 1.21 | 0.17 | 16.35% | 1.08 | 1.21 | 1.03 | 229,596 |
| Jun 15 2020 | 1.04 | 0.11 | 11.83% | 0.9765 | 1.09 | 0.93 | 260,414 |
| Jun 12 2020 | 0.93 | 0.05 | 5.68% | 0.88 | 0.95 | 0.88 | 50,141 |
| Jun 11 2020 | 0.88 | -0.1298 | -12.85% | 0.9731 | 1.01 | 0.87 | 176,941 |
| Jun 10 2020 | 1.0098 | -0.01 | -1.0% | 1.02 | 1.0387 | 0.96 | 126,845 |
| Jun 09 2020 | 1.02 | 0.13 | 14.61% | 0.88 | 1.09 | 0.865 | 557,121 |
| Jun 08 2020 | 0.89 | -0.02 | -2.2% | 0.885 | 0.917 | 0.84 | 128,537 |
| Jun 05 2020 | 0.91 | 0.0275 | 3.12% | 0.89 | 0.95 | 0.88 | 96,848 |
