Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.31 | 0.302 | 0.347 | 0.312 | 0.302 |
STAF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36 | 0.36 | 0.3011 | 0.3152849 | 36,817 | -0.014 | -3.89% |
1 Month | 0.3262 | 0.4275 | 0.3005 | 0.3651024 | 185,974 | 0.0198 | 6.07% |
3 Months | 0.44 | 0.4547 | 0.277 | 0.357312 | 89,148 | -0.094 | -21.36% |
6 Months | 0.6859 | 0.76 | 0.277 | 0.3771532 | 45,274 | -0.3399 | -49.56% |
1 Year | 1.50 | 1.5988 | 0.277 | 0.6924 | 65,443 | -1.15 | -76.93% |
3 Years | 0.9793 | 7.48 | 0.277 | 2.41 | 628,964 | -0.6333 | -64.67% |
5 Years | 1.72 | 7.48 | 0.277 | 1.65 | 894,920 | -1.37 | -79.88% |
STAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.312 | 0.01 | 3.31% | 0.31 | 0.347 | 0.302 | 136,733 |
Mar 15 2024 | 0.302 | -0.0096 | -3.08% | 0.3088 | 0.3255 | 0.302 | 66,260 |
Mar 14 2024 | 0.3116 | -0.0102 | -3.17% | 0.3225 | 0.3489 | 0.3011 | 39,785 |
Mar 13 2024 | 0.3218 | -0.0065 | -1.98% | 0.34 | 0.3505 | 0.3215 | 24,680 |
Mar 12 2024 | 0.3283 | -0.0077 | -2.29% | 0.341 | 0.3528 | 0.3283 | 31,077 |
Mar 11 2024 | 0.336 | 0.0048 | 1.45% | 0.36 | 0.36 | 0.3287 | 22,283 |
Mar 08 2024 | 0.3312 | 0.0154 | 4.88% | 0.327 | 0.3499 | 0.3111 | 86,590 |
Mar 07 2024 | 0.3158 | -0.0342 | -9.77% | 0.3412 | 0.3412 | 0.302301 | 68,412 |
Mar 06 2024 | 0.35 | 0.0006 | 0.17% | 0.3644 | 0.3644 | 0.3331 | 17,152 |
Mar 05 2024 | 0.3494 | -0.0276 | -7.32% | 0.3565 | 0.3891 | 0.341 | 26,954 |
Mar 04 2024 | 0.377 | 0.0269 | 7.68% | 0.355 | 0.4189 | 0.3301 | 115,914 |
Mar 01 2024 | 0.3501 | 0.0001 | 0.03% | 0.3404 | 0.376 | 0.3404 | 106,517 |
Feb 29 2024 | 0.35 | -0.018 | -4.89% | 0.38 | 0.4275 | 0.34 | 140,025 |
Feb 28 2024 | 0.368 | 0.0083 | 2.31% | 0.369 | 0.38 | 0.3441 | 65,227 |
Feb 27 2024 | 0.3597 | -0.0063 | -1.72% | 0.36 | 0.38 | 0.336 | 85,424 |
Feb 26 2024 | 0.366 | 0.038 | 11.59% | 0.3389 | 0.3779 | 0.3301 | 89,186 |
Feb 23 2024 | 0.328 | -0.032 | -8.89% | 0.3413 | 0.349691 | 0.32 | 79,125 |
Feb 22 2024 | 0.36 | -0.0158 | -4.20% | 0.37 | 0.40 | 0.319 | 115,161 |
Feb 21 2024 | 0.3758 | 0.0122 | 3.36% | 0.3387 | 0.4266 | 0.3005 | 2,110,426 |
Feb 20 2024 | 0.3636 | 0.0364 | 11.12% | 0.3262 | 0.3889 | 0.3262 | 243,313 |