Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Staffing 360 Solutions Inc | STAF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0187 | -1.8% | 1.02 | 1.04 | 1.0016 | 1.04 | 1.0387 | 15:59:44 |
STAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.16 | 0.9953 | 1.06 | 51,557 | 0.02 | 2.0% |
| 1 Month | 1.25 | 1.25 | 0.90 | 1.06 | 43,656 | -0.23 | -18.4% |
| 3 Months | 1.52 | 1.64 | 0.90 | 1.29 | 51,309 | -0.50 | -32.89% |
| 6 Months | 1.60 | 2.28 | 0.90 | 1.71 | 161,764 | -0.58 | -36.25% |
| 1 Year | 1.97 | 3.45 | 0.90 | 1.89 | 229,631 | -0.95 | -48.22% |
| 3 Years | 5.288 | 6.60 | 0.90 | 3.23 | 248,026 | -4.27 | -80.71% |
| 5 Years | 7.00 | 54.30 | 0.90 | 4.01 | 184,106 | -5.98 | -85.43% |
STAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2019 | 1.0387 | -0.02 | -1.82% | 1.08 | 1.08 | 1.01 | 6,914 |
| Oct 18 2019 | 1.058 | 0.02 | 1.49% | 1.08 | 1.08 | 1.03 | 5,319 |
| Oct 17 2019 | 1.0425 | -0.03 | -2.58% | 1.08 | 1.0916 | 1.00 | 18,562 |
| Oct 16 2019 | 1.0701 | 0.03 | 2.89% | 1.04 | 1.16 | 1.03 | 160,943 |
| Oct 15 2019 | 1.04 | 0.05 | 5.05% | 1.00 | 1.06 | 0.9953 | 66,049 |
| Oct 14 2019 | 0.99 | 0.0243 | 2.52% | 0.9716 | 0.99 | 0.9716 | 6,784 |
| Oct 11 2019 | 0.9657 | 0.0207 | 2.19% | 0.9399 | 1.01 | 0.9399 | 42,825 |
| Oct 10 2019 | 0.945 | -0.02142 | -2.22% | 0.97 | 0.97 | 0.90 | 49,388 |
| Oct 09 2019 | 0.966419 | -0.05358 | -5.25% | 1.01 | 1.0165 | 0.9354 | 75,657 |
| Oct 08 2019 | 1.02 | 0.01 | 0.99% | 1.01 | 1.05 | 1.00 | 14,864 |
| Oct 07 2019 | 1.01 | -0.01 | -0.97% | 1.01 | 1.04 | 0.9901 | 22,756 |
| Oct 04 2019 | 1.0199 | -0.03 | -2.87% | 1.05 | 1.0501 | 1.00 | 36,482 |
| Oct 03 2019 | 1.05 | 0.03 | 2.94% | 1.02 | 1.11 | 1.00 | 45,702 |
| Oct 02 2019 | 1.02 | -0.04 | -3.77% | 1.04 | 1.05 | 0.974 | 89,139 |
| Oct 01 2019 | 1.06 | -0.04 | -3.64% | 1.10 | 1.10 | 1.06 | 15,496 |
| Sep 30 2019 | 1.10 | -0.01 | -0.9% | 1.10 | 1.12 | 1.05 | 32,801 |
| Sep 27 2019 | 1.11 | -0.07 | -5.93% | 1.16 | 1.16 | 1.0406 | 51,007 |
| Sep 26 2019 | 1.18 | 0.00 | 0.0% | 1.17 | 1.2015 | 1.11 | 52,119 |
| Sep 25 2019 | 1.18 | -0.05 | -4.07% | 1.23 | 1.23 | 1.17 | 16,213 |
| Sep 24 2019 | 1.23 | -0.05 | -3.91% | 1.25 | 1.25 | 1.15 | 64,100 |
| Sep 23 2019 | 1.28 | 0.00 | 0.0% | 1.27 | 1.31 | 1.21 | 8,960 |
