STAF

Staffing 360 Solutions Inc
3.0901
-0.0799 (-2.52%)
Company Name Stock Ticker Symbol Market Type
Staffing 360 Solutions Inc STAF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0799 -2.52% 3.0901 10:21:34
Open Price Low Price High Price Close Price Prev Close
3.09 3.0701 3.1413 3.17
more quote information »

STAF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.243.242.953.1029,952-0.1499-4.63%
1 Month3.003.58732.743.1937,1660.09013.0%
3 Months2.203.58732.202.8344,3590.890140.46%
6 Months3.076.442.203.88192,3570.02010.65%
1 Year0.757.480.5202012.72176,6662.34312.01%
3 Years0.927.480.281.661,416,0362.17235.88%
5 Years3.547.480.281.78954,790-0.4499-12.71%

STAF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.17 0.07 2.26% 3.06 3.17 2.95 19,133
Jan 26 2023 3.10 0.00 0.0% 3.07 3.17 3.02 11,848
Jan 25 2023 3.10 0.04 1.31% 2.97 3.15 2.95 27,306
Jan 24 2023 3.06 -0.05 -1.61% 3.01 3.16 2.9501 52,569
Jan 23 2023 3.11 -0.10 -3.12% 3.24 3.24 3.04 38,904
Jan 20 2023 3.21 -0.09 -2.73% 3.12 3.27 2.94 59,685
Jan 19 2023 3.30 -0.17 -4.9% 3.47 3.54 3.27 14,039
Jan 18 2023 3.47 -0.11 -3.07% 3.45 3.5489 3.25 47,324
Jan 17 2023 3.58 0.31 9.48% 3.35 3.5873 3.292 127,557
Jan 13 2023 3.27 0.23 7.57% 3.08 3.30 3.06 57,751
Jan 12 2023 3.04 0.11 3.75% 2.89 3.09 2.89 26,423
Jan 11 2023 2.93 0.06 2.09% 2.85 2.93 2.85 13,243
Jan 10 2023 2.87 0.02 0.84% 2.90 2.93 2.8201 13,682
Jan 09 2023 2.846 0.03 0.92% 2.89 2.96 2.83 17,770
Jan 06 2023 2.82 -0.07 -2.3% 2.88 2.96 2.74 32,044
Jan 05 2023 2.8864 -0.05 -1.54% 2.87 2.939 2.85 35,629
Jan 04 2023 2.9316 0.00 0.05% 2.90 2.99 2.85 34,136
Jan 03 2023 2.93 0.11 3.9% 3.00 3.0273 2.85 39,949
Dec 30 2022 2.82 -0.13 -4.41% 2.95 3.00 2.82 15,639
See More Historical Prices ยป