SRIVARU Historical Data - SVMHW

Company Name	Stock Ticker Symbol	Market	Type
SRIVARU Holding Ltd	SVMHW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0193	16:15:12

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0193	0.0193

SVMHW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0193	0.0028	16.97%	0.0131	0.0193	0.0131	12,700
May 23 2024	0.0165	0.0032	24.06%	0.0188	0.0195	0.0165	21,393
May 22 2024	0.0133	0.00	0.00%	0.0133	0.0133	0.0133	0
May 21 2024	0.0133	-0.0067	-33.50%	0.02	0.02	0.0133	1,112
May 20 2024	0.02	0.0069	52.67%	0.02	0.02	0.02	10,000
May 17 2024	0.0131	0.00	0.00%	0.019899	0.019899	0.013	3,166
May 16 2024	0.0131	-0.0019	-12.67%	0.015	0.02	0.0131	11,414
May 15 2024	0.015	-0.0048	-24.24%	0.0197	0.0197	0.015	2,600
May 14 2024	0.0198	-0.0002	-1.00%	0.02	0.02	0.016605	3,217
May 13 2024	0.02	0.00	0.00%	0.02	0.02	0.0175	25,547
May 10 2024	0.02	0.002	11.11%	0.0197	0.02	0.0197	25,000
May 09 2024	0.018	-0.0018	-9.09%	0.0198	0.0198	0.018	3,266
May 08 2024	0.0198	0.00	0.00%	0.0198	0.0198	0.0198	2,450
May 07 2024	0.0198	0.0098	98.00%	0.0197	0.0199	0.0197	26,654
May 06 2024	0.01	0.0009	9.89%	0.0197	0.02	0.0099	416,802
May 03 2024	0.0091	-0.0039	-30.00%	0.0199	0.0199	0.0091	200
May 02 2024	0.013	0.0045	52.94%	0.01	0.013	0.0085	60,000
May 01 2024	0.0085	-0.00576	-40.38%	0.0143	0.014605	0.0082	302,438
Apr 30 2024	0.014258	0.00	0.00%	0.014258	0.014258	0.014258	0
Apr 29 2024	0.014258	0.00006	0.41%	0.0189	0.02	0.014258	45,000