SRIVARU Holding Ltd (SVMH)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 6.25 | 0.0288 | 0.0323 | 0.027 | 57161184 | 0.02895115 | CS |
| 4 | 0.0067 | 28.0334728033 | 0.0239 | 0.048 | 0.0213 | 110990787 | 0.02908668 | CS |
| 12 | -0.0614 | -66.7391304348 | 0.092 | 0.092 | 0.018 | 56449687 | 0.02952484 | CS |
| 26 | -0.1944 | -86.4 | 0.225 | 0.345 | 0.018 | 29969185 | 0.0461485 | CS |
| 52 | -0.3963 | -92.8320449754 | 0.4269 | 0.48 | 0.018 | 17127608 | 0.0662975 | CS |
| 156 | -0.5694 | -94.9 | 0.6 | 0.8355 | 0.018 | 16849212 | 0.07160442 | CS |
| 260 | -0.5694 | -94.9 | 0.6 | 0.8355 | 0.018 | 16849212 | 0.07160442 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 0.0301 | -0.0004 | -1.31 | 0.0305 | 0.031 | 0.0292 | 33365256 |
| 1734651300 | 0.0305 | 0.0009 | 3.04 | 0.0314 | 0.0318 | 0.0293 | 50130275 |
| 1734564900 | 0.0296 | 0.0015 | 5.34 | 0.0285 | 0.032 | 0.028 | 74166603 |
| 1734478500 | 0.0281 | 0.0002 | 0.72 | 0.027 | 0.0298 | 0.027 | 53753992 |
| 1734392100 | 0.0279 | -0.0005 | -1.76 | 0.0284 | 0.029 | 0.0273 | 40464074 |
| 1734132900 | 0.0284 | 0.0007 | 2.53 | 0.0288 | 0.0323 | 0.027 | 68594034 |
| 1734046500 | 0.0277 | 0.0003 | 1.09 | 0.026 | 0.0298 | 0.026 | 47345945 |
| 1733960100 | 0.0274 | -0.0005 | -1.79 | 0.026 | 0.0288 | 0.026 | 49150884 |
| 1733873700 | 0.0279 | 0.0003 | 1.09 | 0.0245 | 0.0295 | 0.0245 | 54248291 |
| 1733787300 | 0.0276 | -0.0017 | -5.80 | 0.0292 | 0.03 | 0.0268 | 75557767 |
| 1733528100 | 0.0293 | -0.0057 | -16.29 | 0.0375 | 0.0399 | 0.029 | 161226460 |
| 1733441700 | 0.035 | 0.0115 | 48.94 | 0.0376 | 0.048 | 0.0301 | 732223260 |
| 1733355300 | 0.0235 | 0.0015 | 6.82 | 0.0311 | 0.0317 | 0.0233 | 473287960 |
| 1733268900 | 0.022 | -0.0006 | -2.65 | 0.0222 | 0.023 | 0.0216 | 23714857 |
| 1733182500 | 0.0226 | -0.0011 | -4.64 | 0.027 | 0.0287 | 0.0213 | 62764718 |
| 1732917840 | 0.0237 | -0.0006 | -2.47 | 0.025 | 0.025 | 0.0236 | 12156860 |
| 1732750500 | 0.0243 | 0.0005 | 2.10 | 0.024 | 0.0258 | 0.024 | 20939848 |
| 1732664100 | 0.0238 | 0.0001 | 0.42 | 0.0239 | 0.026 | 0.0231999 | 33626394 |
| 1732577700 | 0.0237 | -0.0009 | -3.66 | 0.0236 | 0.026 | 0.0233 | 49561689 |
| 1732318500 | 0.0246 | 0.0005 | 2.07 | 0.0236 | 0.0275 | 0.0236 | 43528067 |
| 1732232100 | 0.0241 | -0.0013 | -5.12 | 0.0285 | 0.0285 | 0.0236 | 29364467 |
| 1732145700 | 0.0254 | 0.0018 | 7.63 | 0.025 | 0.0261 | 0.0233 | 45377745 |
| 1732059300 | 0.0236 | -0.003 | -11.28 | 0.0254 | 0.0261 | 0.023 | 42233638 |
| 1731972900 | 0.0266 | 0.0033 | 14.16 | 0.0233 | 0.0317 | 0.021 | 146026891 |
| 1731713700 | 0.0233 | -0.0047 | -16.79 | 0.0247 | 0.0248 | 0.0211 | 46264700 |
| 1731627300 | 0.028 | 0.0038 | 15.70 | 0.0320999 | 0.0349 | 0.025 | 248513306 |
| 1731540900 | 0.0242 | -0.0007 | -2.81 | 0.0248999 | 0.0288 | 0.0235 | 61636930 |
| 1731454500 | 0.0248999 | 0.0015999 | 6.87 | 0.0245 | 0.0254 | 0.0236 | 15005765 |
| 1731368100 | 0.0233 | -0.0018 | -7.17 | 0.0247 | 0.0248999 | 0.0227 | 16401422 |
| 1731108900 | 0.0251 | 0.0001 | 0.40 | 0.0252 | 0.0276 | 0.024 | 36451635 |
| 1731022500 | 0.025 | 0.0005 | 2.04 | 0.0226 | 0.027 | 0.0226 | 26145286 |
| 1730936100 | 0.0245 | -0.00225 | -8.41 | 0.025 | 0.0254999 | 0.021 | 23755407 |
| 1730849700 | 0.02675 | 0.00175 | 7.00 | 0.0245 | 0.0296 | 0.024 | 57500466 |
| 1730763300 | 0.025 | 0.0002 | 0.81 | 0.0243 | 0.025 | 0.018 | 38278876 |
| 1730500500 | 0.0248 | -0.0059 | -19.22 | 0.03 | 0.03 | 0.0211 | 77240118 |
| 1730414100 | 0.0307 | 0.0004 | 1.32 | 0.0303 | 0.032 | 0.0287 | 87238033 |
| 1730327700 | 0.0303 | -0.0375 | -55.31 | 0.0315 | 0.0324 | 0.0258 | 158089370 |
| 1730241300 | 0.0678 | 0.0003 | 0.44 | 0.0745 | 0.0745 | 0.066499 | 1696565 |
| 1730154900 | 0.0675 | -0.0069 | -9.27 | 0.0714999 | 0.0728 | 0.067 | 2565240 |
| 1729895700 | 0.0743999 | -0.0018 | -2.36 | 0.077 | 0.0776 | 0.0726 | 1658341 |
| 1729809300 | 0.0762 | -0.0068 | -8.19 | 0.0775 | 0.08 | 0.075 | 1775765 |
| 1729722900 | 0.083 | 0.005 | 6.41 | 0.08 | 0.0834 | 0.0762 | 5939297 |
| 1729636500 | 0.078 | 0.001 | 1.30 | 0.0747 | 0.079 | 0.0745 | 1301300 |
| 1729550100 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.0737 | 1502641 |
| 1729290900 | 0.076 | -0.003 | -3.80 | 0.076 | 0.077899 | 0.075 | 1355528 |
| 1729204500 | 0.079 | -0.001 | -1.25 | 0.078 | 0.079 | 0.0756 | 1664906 |
| 1729118100 | 0.08 | 0.0004 | 0.50 | 0.0788 | 0.08 | 0.076 | 2710611 |
| 1729031700 | 0.0796 | -0.0032 | -3.86 | 0.085 | 0.085 | 0.0789 | 1910088 |
| 1728945300 | 0.0828 | 0.0047 | 6.02 | 0.0808 | 0.0847 | 0.077 | 6660141 |
| 1728686100 | 0.0781 | 0.0007 | 0.90 | 0.0742 | 0.0830999 | 0.0742 | 4059243 |
| 1728599700 | 0.0774 | -0.0026 | -3.25 | 0.082 | 0.082 | 0.0754 | 2061082 |
| 1728513300 | 0.08 | 0.0032001 | 4.17 | 0.0779 | 0.0839 | 0.0732 | 9960511 |
| 1728426900 | 0.0767999 | 0.0024999 | 3.36 | 0.0751 | 0.0817 | 0.073 | 11418087 |
| 1728340500 | 0.0743 | -0.0005 | -0.67 | 0.078 | 0.078 | 0.074 | 1916477 |
| 1728081300 | 0.0748 | -0.0069 | -8.45 | 0.081 | 0.081 | 0.0713 | 6067556 |
| 1727994900 | 0.0817 | -0.0003 | -0.37 | 0.0829 | 0.0829 | 0.0796 | 2688810 |
| 1727908500 | 0.082 | 0.0006 | 0.74 | 0.085 | 0.085 | 0.0781 | 3968672 |
| 1727822100 | 0.0814 | 0.0009 | 1.12 | 0.079 | 0.0864 | 0.079 | 3789208 |
| 1727735700 | 0.0805 | -0.0043 | -5.07 | 0.077 | 0.0864999 | 0.077 | 3061953 |
| 1727476500 | 0.0848 | -0.0016 | -1.85 | 0.092 | 0.092 | 0.081 | 2695378 |
| 1727390100 | 0.0864 | 0.0004001 | 0.47 | 0.085 | 0.0947 | 0.08 | 11582084 |
| 1727303700 | 0.0859999 | -0.009 | -9.47 | 0.09 | 0.09 | 0.078 | 8380846 |
| 1727217300 | 0.095 | -0.003 | -3.06 | 0.0976 | 0.099 | 0.0922 | 3264858 |
| 1727130900 | 0.098 | -0.0028 | -2.78 | 0.0988 | 0.1046 | 0.0968 | 7568324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
