SRAX Historical Data - SRAX

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.04 -1.95% 2.01 2.1568 1.99 2.15 2.05 18:01:27
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.042.31991.9752.106982k-0.03-1.47%
1 Month2.852.921.962.3615106k-0.84-29.47%
3 Months4.234.61.963.060587k-2.22-52.48%
6 Months5.475.691.964.2366140k-3.46-63.25%
1 Year3.195.851.553.8197171k-1.18-36.99%
3 Years6.88.951.114.4933306k-4.79-70.44%
5 Years1.068.950.9994.4418208k0.9589.62%

SRAX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20192.05-0.06-2.84%2.032.20463,483
Oct 14 20192.11-0.01-0.47%2.042.1521,076
Oct 11 20192.12+0.10+4.95%2.012.25100,638
Oct 10 20192.02-0.10-4.72%1.982.1584,704
Oct 09 20192.12+0.16+8.16%1.9752.3199137,597
Oct 08 20191.96-0.42-17.65%1.962.24201,089
Oct 07 20192.38-0.17-6.67%2.35172.6335101,106
Oct 04 20192.55+0.39+18.06%2.062.68148,502
Oct 03 20192.160.000.00%2.042.25123,673
Oct 02 20192.16-0.06-2.70%2.012.2276,693
Oct 01 20192.22-0.08-3.48%2.172.4179,699
Sep 30 20192.30+0.02+0.88%2.252.47134,271
Sep 27 20192.28-0.06-2.56%2.27012.5257,034
Sep 26 20192.34-0.23-8.95%2.072.75219,584
Sep 25 20192.57-0.17-6.20%2.502.7056,908
Sep 24 20192.74-0.15-5.19%2.632.8281,773
Sep 23 20192.89+0.38+15.14%2.322.90195,059
Sep 20 20192.51+0.01+0.40%2.432.682336,233
Sep 19 20192.50-0.21-7.75%2.502.92128,862
Sep 18 20192.71-0.18-6.23%2.632.9078,940
Sep 17 20192.89-0.11-3.67%2.853.0043,016
Sep 16 20193.00+0.03+1.01%2.933.008,331
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.