SRAX Historical Data - SRAX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.03 -1.48% 2.00 1.98 2.14 2.14 2.03 18:01:26
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.252.411.872.1449,926-0.25-11.11%
1 Month2.723.71831.512.4553,132-0.72-26.47%
3 Months2.603.71831.512.4555,687-0.60-23.08%
6 Months2.333.71831.051.9493,774-0.33-14.16%
1 Year2.225.851.053.64154,887-0.22-9.91%
3 Years1.967.951.054.38314,7970.042.04%
5 Years1.108.951.014.34209,8510.9081.82%

SRAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 2.00 -0.03 -1.48% 2.14 2.14 1.98 41,930
Mar 26 2020 2.03 -0.14 -6.45% 2.24 2.24 1.92 69,726
Mar 25 2020 2.17 0.09 4.33% 1.99 2.3368 1.99 27,018
Mar 24 2020 2.08 -0.25 -10.73% 2.41 2.41 1.979 90,700
Mar 23 2020 2.33 0.10 4.55% 2.24 2.41 1.87 47,550
Mar 20 2020 2.2286 -0.06 -2.68% 2.25 2.40 2.15 37,543
Mar 19 2020 2.29 0.03 1.33% 2.17 2.43 2.06 34,700
Mar 18 2020 2.26 0.03 1.35% 2.19 2.45 2.05 34,525
Mar 17 2020 2.23 -0.02 -0.89% 2.15 2.3581 1.97 26,079
Mar 16 2020 2.25 -0.16 -6.64% 1.95 2.48 1.51 41,627
Mar 13 2020 2.41 -0.04 -1.43% 2.36 2.41 2.1014 29,667
Mar 12 2020 2.445 -0.08 -2.98% 2.50 2.50 2.0414 64,565
Mar 11 2020 2.52 -0.03 -1.18% 2.60 2.60 2.14 99,125
Mar 10 2020 2.55 0.34 15.38% 2.47 2.7547 2.381 72,954
Mar 09 2020 2.21 -0.38 -14.67% 2.20 2.60 2.00 87,870
Mar 06 2020 2.59 -0.08 -3.0% 2.80 2.80 2.46 29,087
Mar 05 2020 2.67 -1.05 -28.19% 2.79 2.92 2.67 31,291
Mar 04 2020 3.7183 1.18 46.39% 2.80 3.7183 2.50 55,138
Mar 03 2020 2.54 -0.17 -6.27% 2.95 2.95 2.22 105,629
Mar 02 2020 2.71 -0.17 -5.9% 2.95 2.95 2.52 42,931
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.