SRAX

SRAX Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
SRAX Inc SRAX NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.06 2.19% 2.80 2.6411 2.9699 2.69 2.74 18:00:49
more quote information »

SRAX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.443.092.252.73104,0990.3614.75%
1 Month2.623.092.202.6166,6070.186.87%
3 Months1.813.54991.602.3372,7120.9954.7%
6 Months2.163.71831.512.3062,7230.6429.63%
1 Year3.794.001.052.1881,407-0.99-26.12%
3 Years1.437.951.054.39315,1511.3795.8%
5 Years1.608.951.014.30209,6021.2075.0%

SRAX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 2.80 0.05 1.82% 2.69 2.9699 2.6411 46,145
Aug 04 2020 2.75 -0.07 -2.48% 2.87 2.905 2.66 83,784
Aug 03 2020 2.82 0.26 10.16% 2.58 3.09 2.5301 198,871
Jul 31 2020 2.56 -0.18 -6.57% 2.50 2.80 2.25 121,881
Jul 30 2020 2.74 0.02 0.74% 2.58 2.80 2.56 30,342
Jul 29 2020 2.72 0.22 8.8% 2.44 2.76 2.31 85,615
Jul 28 2020 2.50 -0.16 -6.02% 2.66 2.87 2.4752 123,303
Jul 27 2020 2.66 0.24 9.92% 2.36 2.9456 2.34 299,049
Jul 24 2020 2.42 -0.15 -5.84% 2.52 2.5249 2.35 22,294
Jul 23 2020 2.57 -0.09 -3.38% 2.70 2.7239 2.55 50,228
Jul 22 2020 2.66 -0.03 -1.12% 2.75 2.75 2.50 20,174
Jul 21 2020 2.69 0.17 6.75% 2.60 2.78 2.515 48,984
Jul 20 2020 2.52 0.07 2.86% 2.45 2.62 2.42 30,238
Jul 17 2020 2.45 0.01 0.41% 2.49 2.55 2.425 24,118
Jul 16 2020 2.44 0.00 0.0% 2.37 2.5527 2.37 9,765
Jul 15 2020 2.44 0.00 0.0% 2.40 2.55 2.34 21,876
Jul 14 2020 2.44 0.14 6.09% 2.25 2.44 2.20 16,251
Jul 13 2020 2.30 -0.11 -4.56% 2.37 2.4095 2.25 35,554
Jul 10 2020 2.41 0.03 1.26% 2.38 2.48 2.28 68,918
Jul 09 2020 2.38 -0.07 -2.86% 2.44 2.55 2.35 20,329
Jul 08 2020 2.45 -0.21 -7.89% 2.62 2.62 2.36 51,609
Jul 07 2020 2.66 -0.06 -2.34% 2.73 2.8398 2.58 79,046
See More Historical Prices »


Your Recent History
NASDAQ
SRAX
SRAX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.