SRAX Inc Historical Data - SRAX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-3.37	-84.8866498741	3.97	6.5	0.5755	139362	3.8656704	CS
260	-2.87	-82.7089337176	3.47	7.29	0.5755	216929	4.05131474	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1723847700	0.6	0.6	0.6	0.6
1723761300	0.6	0.6	0.6	0.6
1723674900	0.6	0.6	0.6	0.6
1723588500	0.6	0.6	0.6	0.6
1723502100	0.6	0.6	0.6	0.6
1723242900	0.6	0.6	0.6	0.6
1723156500	0.6	0.6	0.6	0.6
1723070100	0.6	0.6	0.6	0.6
1722983700	0.6	0.6	0.6	0.6
1722897300	0.6	0.6	0.6	0.6
1722638100	0.6	0.6	0.6	0.6
1722551700	0.6	0.6	0.6	0.6
1722465300	0.6	0.6	0.6	0.6
1722378900	0.6	0.6	0.6	0.6
1722292500	0.6	0.6	0.6	0.6
1722033300	0.6	0.6	0.6	0.6
1721946900	0.6	0.6	0.6	0.6
1721860500	0.6	0.6	0.6	0.6
1721774100	0.6	0.6	0.6	0.6
1721687700	0.6	0.6	0.6	0.6
1721428500	0.6	0.6	0.6	0.6
1721342100	0.6	0.6	0.6	0.6
1721255700	0.6	0.6	0.6	0.6
1721169300	0.6	0.6	0.6	0.6
1721082900	0.6	0.6	0.6	0.6
1720823700	0.6	0.6	0.6	0.6
1720737300	0.6	0.6	0.6	0.6
1720650900	0.6	0.6	0.6	0.6
1720564500	0.6	0.6	0.6	0.6
1720478100	0.6	0.6	0.6	0.6
1720218900	0.6	0.6	0.6	0.6
1720040640	0.6	0.6	0.6	0.6
1719959700	0.6	0.6	0.6	0.6
1719873300	0.6	0.6	0.6	0.6
1719614100	0.6	0.6	0.6	0.6
1719527700	0.6	0.6	0.6	0.6
1719441300	0.6	0.6	0.6	0.6
1719354900	0.6	0.6	0.6	0.6
1719268500	0.6	0.6	0.6	0.6
1719009300	0.6	0.6	0.6	0.6
1718922900	0.6	0.6	0.6	0.6
1718750100	0.6	0.6	0.6	0.6
1718663700	0.6	0.6	0.6	0.6
1718404500	0.6	0.6	0.6	0.6
1718318100	0.6	0.6	0.6	0.6
1718231700	0.6	0.6	0.6	0.6
1718145300	0.6	0.6	0.6	0.6
1718058900	0.6	0.6	0.6	0.6
1717799700	0.6	0.6	0.6	0.6
1717713300	0.6	0.6	0.6	0.6
1717626900	0.6	0.6	0.6	0.6
1717540500	0.6	0.6	0.6	0.6
1717454100	0.6	0.6	0.6	0.6
1717194900	0.6	0.6	0.6	0.6
1717108500	0.6	0.6	0.6	0.6
1717022100	0.6	0.6	0.6	0.6
1716935700	0.6	0.6	0.6	0.6
1716590100	0.6	0.6	0.6	0.6
1716503700	0.6	0.6	0.6	0.6
1716417300	0.6	0.6	0.6	0.6
1716330900	0.6	0.6	0.6	0.6
1716244500	0.6	0.6	0.6	0.6
1715985300	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SRAX Inc (SRAX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SRAX Inc (SRAX) Historical

SRAX Inc (SRAX)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History