Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spyre Therapeutics Inc | SYRE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.59 | 4.52% | 36.78 | 15:16:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.64 | 35.12 | 38.64 | 35.19 |
SYRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 39.04 | 31.79 | 34.73 | 204,559 | -0.22 | -0.59% |
| 1 Month | 39.03 | 40.835 | 31.27 | 34.51 | 309,264 | -2.25 | -5.76% |
| 3 Months | 23.02 | 47.97 | 20.07 | 34.93 | 503,539 | 13.76 | 59.77% |
| 6 Months | 10.81 | 47.97 | 10.42 | 31.02 | 378,515 | 25.97 | 240.24% |
| 1 Year | 10.81 | 47.97 | 10.42 | 31.02 | 378,515 | 25.97 | 240.24% |
| 3 Years | 10.81 | 47.97 | 10.42 | 31.02 | 378,515 | 25.97 | 240.24% |
| 5 Years | 10.81 | 47.97 | 10.42 | 31.02 | 378,515 | 25.97 | 240.24% |
SYRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 35.19 | 2.17 | 6.57% | 32.77 | 36.00 | 32.455 | 185,724 |
| May 08 2024 | 33.02 | -1.22 | -3.56% | 34.08 | 34.34 | 31.79 | 245,077 |
| May 07 2024 | 34.24 | -1.53 | -4.28% | 35.73 | 35.905 | 33.40 | 186,999 |
| May 06 2024 | 35.77 | -0.01 | -0.03% | 35.97 | 37.00 | 34.98 | 208,175 |
| May 03 2024 | 35.78 | -0.49 | -1.35% | 37.00 | 39.04 | 35.17 | 196,820 |
| May 02 2024 | 36.27 | 2.40 | 7.09% | 35.22 | 36.98 | 33.80 | 389,590 |
| May 01 2024 | 33.87 | 0.84 | 2.54% | 33.01 | 34.39 | 31.385 | 670,904 |
| Apr 30 2024 | 33.03 | -1.86 | -5.33% | 34.93 | 36.65 | 32.70 | 489,375 |
| Apr 29 2024 | 34.89 | 1.33 | 3.96% | 34.03 | 35.845 | 33.41 | 361,275 |
| Apr 26 2024 | 33.56 | 1.09 | 3.36% | 32.63 | 34.305 | 32.07 | 225,967 |
| Apr 25 2024 | 32.47 | -0.52 | -1.58% | 32.43 | 33.23 | 31.27 | 231,604 |
| Apr 24 2024 | 32.99 | -1.26 | -3.68% | 34.17 | 34.50 | 32.20 | 203,860 |
| Apr 23 2024 | 34.25 | 0.95 | 2.87% | 33.35 | 35.88 | 32.42 | 201,520 |
| Apr 22 2024 | 33.295 | 0.89 | 2.73% | 33.00 | 34.39 | 32.00 | 261,719 |
| Apr 19 2024 | 32.41 | -3.17 | -8.91% | 34.10 | 35.40 | 31.97 | 395,420 |
| Apr 18 2024 | 35.58 | 1.27 | 3.70% | 34.22 | 36.665 | 33.58 | 415,289 |
| Apr 17 2024 | 34.31 | -1.96 | -5.40% | 36.37 | 36.96 | 32.00 | 548,013 |
| Apr 16 2024 | 36.27 | -0.93 | -2.50% | 37.99 | 38.025 | 36.19 | 180,431 |
| Apr 15 2024 | 37.20 | -0.29 | -0.77% | 36.53 | 38.54 | 36.31 | 251,522 |
| Apr 12 2024 | 37.49 | -1.10 | -2.85% | 39.03 | 40.835 | 37.42 | 335,992 |
| Apr 11 2024 | 38.59 | -0.10 | -0.26% | 39.01 | 39.01 | 36.83 | 263,172 |
| Apr 10 2024 | 38.69 | -0.49 | -1.25% | 37.77 | 39.75 | 35.63 | 252,352 |
