News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.148920327625 | 13.43 | 13.6 | 13.28 | 14553 | 13.37244345 | SP |
| 4 | -0.11 | -0.811209439528 | 13.56 | 13.6 | 12.86 | 19557 | 13.17432354 | SP |
| 12 | -0.02 | -0.14847809948 | 13.47 | 16.1999 | 12.86 | 49766 | 14.40425833 | SP |
| 26 | 0.15 | 1.12781954887 | 13.3 | 16.1999 | 12.15 | 28613 | 14.16528648 | SP |
| 52 | -8.96 | -39.9821508255 | 22.41 | 23.69 | 12.15 | 15008 | 14.30334765 | SP |
| 156 | -7.57 | -36.013320647 | 21.02 | 23.69 | 12.15 | 12154 | 14.6104034 | SP |
| 260 | -7.57 | -36.013320647 | 21.02 | 23.69 | 12.15 | 12154 | 14.6104034 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 13.45 | 0.13 | 0.98 | 13.51 | 13.515 | 13.36 | 14284 |
| 1720650900 | 13.32 | -0.01 | -0.08 | 13.34 | 13.42 | 13.31 | 18054 |
| 1720564500 | 13.33 | 0.05 | 0.38 | 13.36 | 13.36 | 13.3 | 7662 |
| 1720478100 | 13.28 | -0.24 | -1.78 | 13.48 | 13.55 | 13.28 | 19461 |
| 1720218900 | 13.52 | 0.17 | 1.27 | 13.43 | 13.6 | 13.43 | 13305 |
| 1720040640 | 13.3507 | 0.12 | 0.91 | 13.3 | 13.4 | 13.2791 | 6846 |
| 1719959700 | 13.23 | -0.2 | -1.49 | 13.35 | 13.35 | 13.17 | 19871 |
| 1719873300 | 13.43 | 0.2 | 1.51 | 13.42 | 13.48 | 13.35 | 12401 |
| 1719614100 | 13.23 | 0.12 | 0.92 | 13.11 | 13.23 | 13.1 | 7678 |
| 1719527700 | 13.11 | 0.11 | 0.85 | 13.09 | 13.2483 | 13.04 | 13006 |
| 1719441300 | 13 | 0.06 | 0.46 | 12.99 | 13 | 12.9 | 12429 |
| 1719354900 | 12.94 | -0.12 | -0.92 | 13.07 | 13.14 | 12.89 | 25720 |
| 1719268500 | 13.06 | -0.04 | -0.27 | 13.32 | 13.3299 | 13.02 | 11288 |
| 1719009300 | 13.095 | -0.01 | -0.08 | 13 | 13.17 | 12.9 | 14590 |
| 1718922900 | 13.105 | -0.13 | -0.98 | 13.28 | 13.3887 | 13.09 | 19684 |
| 1718750100 | 13.235 | 0.17 | 1.30 | 13.06 | 13.38 | 13.06 | 16756 |
| 1718663700 | 13.065 | -0.07 | -0.53 | 13.16 | 13.255 | 12.86 | 54619 |
| 1718404500 | 13.135 | -0.52 | -3.77 | 13.56 | 13.56 | 13.01 | 64375 |
| 1718318100 | 13.65 | -0.24 | -1.73 | 13.89 | 13.89 | 13.53 | 40418 |
| 1718231700 | 13.89 | 0.14 | 1.02 | 13.88 | 13.955 | 13.75 | 105499 |
| 1718145300 | 13.75 | -0.52 | -3.64 | 14.27 | 14.27 | 13.61 | 360519 |
| 1718058900 | 14.27 | -0.05 | -0.35 | 14.32 | 14.32 | 14.03 | 54370 |
| 1717799700 | 14.32 | -0.18 | -1.24 | 14.39 | 14.42 | 14.26 | 18779 |
| 1717713300 | 14.5 | -0.18 | -1.23 | 14.55 | 14.5899 | 14.3 | 51696 |
| 1717626900 | 14.68 | -0.19 | -1.28 | 14.65 | 14.7599 | 14.36 | 65604 |
| 1717540500 | 14.87 | -0.6 | -3.88 | 15.19 | 15.3 | 14.8 | 58726 |
| 1717454100 | 15.47 | 0.09 | 0.59 | 15.56 | 15.56 | 15.381 | 18579 |
| 1717194900 | 15.38 | 0.01 | 0.09 | 15.37 | 15.57 | 15.2501 | 172349 |
| 1717108500 | 15.3655 | -0 | -0.03 | 15.31 | 15.4199 | 15.05 | 99957 |
| 1717022100 | 15.37 | -0.23 | -1.47 | 15.39 | 15.48 | 15.3 | 24240 |
| 1716935700 | 15.6 | 0.41 | 2.70 | 15.4 | 15.61 | 15.3101 | 33224 |
| 1716590100 | 15.19 | -0.08 | -0.52 | 15.24 | 15.54 | 15.1401 | 94145 |
| 1716503700 | 15.27 | -0.03 | -0.20 | 15.44 | 15.47 | 15.2 | 78800 |
| 1716417300 | 15.3 | -0.65 | -4.08 | 15.62 | 15.65 | 15.25 | 130722 |
| 1716330900 | 15.95 | -0.1 | -0.62 | 15.95 | 16.1487 | 15.9 | 56151 |
| 1716244500 | 16.05 | 0.43 | 2.75 | 15.92 | 16.1999 | 15.88 | 80885 |
| 1715985300 | 15.62 | 1.02 | 6.99 | 15.12 | 15.64 | 15 | 68665 |
| 1715898900 | 14.6 | -0.04 | -0.27 | 14.53 | 14.7 | 14.44 | 32910 |
| 1715812500 | 14.64 | 0.1 | 0.69 | 14.59 | 14.64 | 14.42 | 44311 |
| 1715726100 | 14.54 | -0.01 | -0.07 | 14.51 | 14.83 | 14.51 | 19517 |
| 1715639700 | 14.55 | -0.03 | -0.18 | 14.56 | 14.64 | 14.55 | 18825 |
| 1715380500 | 14.5766 | 0.06 | 0.41 | 14.57 | 14.6999 | 14.4701 | 37026 |
| 1715294100 | 14.5177 | 0.09 | 0.64 | 14.38 | 14.5799 | 14.27 | 17951 |
| 1715207700 | 14.4248 | -0.09 | -0.59 | 14.47 | 14.5 | 14.35 | 31181 |
| 1715121300 | 14.51 | 0.32 | 2.29 | 14.42 | 14.5799 | 14.35 | 31217 |
| 1715034900 | 14.185 | 0.07 | 0.53 | 14.22 | 14.23 | 14.11 | 40223 |
| 1714775700 | 14.1107 | 0.13 | 0.93 | 14.01 | 14.1599 | 13.84 | 24782 |
| 1714689300 | 13.98 | 0.16 | 1.16 | 13.83 | 14.06 | 13.6 | 79464 |
| 1714602900 | 13.8198 | -0.04 | -0.29 | 13.97 | 14.06 | 13.73 | 30628 |
| 1714516500 | 13.86 | -0.32 | -2.26 | 14.01 | 14.05 | 13.81 | 29879 |
| 1714430100 | 14.18 | -0.01 | -0.07 | 14.74 | 15.1 | 14.06 | 75974 |
| 1714170900 | 14.19 | 0.27 | 1.94 | 14.32 | 15.51 | 13.8 | 192938 |
| 1714084500 | 13.9204 | 0.26 | 1.87 | 13.45 | 14.05 | 13.39 | 101903 |
| 1713998100 | 13.665 | -0.12 | -0.87 | 13.8 | 13.94 | 13.6101 | 10351 |
| 1713911700 | 13.785 | -0.09 | -0.63 | 14.28 | 14.28 | 13.53 | 21040 |
| 1713825300 | 13.8718 | 0.41 | 3.05 | 13.84 | 14.2799 | 13.62 | 22692 |
| 1713566100 | 13.4616 | -0.05 | -0.36 | 13.47 | 13.6275 | 13.4616 | 8499 |
| 1713479700 | 13.51 | 0.1 | 0.73 | 13.41 | 13.54 | 13.41 | 16429 |
| 1713393300 | 13.4122 | -0.01 | -0.10 | 13.4 | 13.62 | 13.2 | 26227 |
| 1713306900 | 13.425 | -0.09 | -0.67 | 13.36 | 13.442 | 13.28 | 11569 |
| 1713220500 | 13.515 | 0.14 | 1.05 | 13.72 | 13.7699 | 13.38 | 30454 |
| 1712961300 | 13.375 | -0.46 | -3.32 | 13.61 | 13.75 | 13.3 | 48213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
