News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.03 | 4316 |
| 1732664100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732577700 | 0.05 | 0 | 0.00 | 0.05 | 0.0649 | 0.045 | 19717 |
| 1732318500 | 0.05 | 0.02 | 66.67 | 0.03 | 0.0684 | 0.0157 | 192612 |
| 1732232100 | 0.03 | 0 | 0.00 | 0.03 | 0.05 | 0.0291 | 106654 |
| 1732145700 | 0.03 | 0.0061 | 25.52 | 0.03 | 0.0375 | 0.03 | 10256 |
| 1732059300 | 0.0239 | -0.0091 | -27.58 | 0.033 | 0.035 | 0.02 | 344908 |
| 1731972900 | 0.033 | 0.011 | 50.00 | 0.0292 | 0.0375 | 0.0273 | 175448 |
| 1731713700 | 0.022 | -0.0005 | -2.22 | 0.0278 | 0.0299 | 0.022 | 3000 |
| 1731627300 | 0.0225 | -0.0018 | -7.41 | 0.022 | 0.025 | 0.0176 | 24452 |
| 1731540900 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1731454500 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 89 |
| 1731368100 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1731108900 | 0.0243 | -0.0039 | -13.83 | 0.0243 | 0.0243 | 0.0243 | 100 |
| 1731022500 | 0.0282 | 0 | 0.00 | 0.0282 | 0.0282 | 0.0282 | 0 |
| 1730936100 | 0.0282 | 0.007 | 33.02 | 0.0282 | 0.0282 | 0.0282 | 100 |
| 1730849700 | 0.0212 | -0.002 | -8.62 | 0.0229 | 0.0296 | 0.0212 | 500 |
| 1730763300 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1730500500 | 0.0231999 | -0.005 | -17.73 | 0.0201 | 0.0231999 | 0.02 | 2144 |
| 1730414100 | 0.0282 | 0.0022 | 8.46 | 0.032 | 0.0379 | 0.0282 | 609 |
| 1730327700 | 0.026 | 0.0007 | 2.77 | 0.0324 | 0.035 | 0.022 | 16069 |
| 1730241300 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1730154900 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729895700 | 0.0253 | 0 | 0.00 | 0.0253 | 0.0253 | 0.0253 | 0 |
| 1729809300 | 0.0253 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0253 | 1 |
| 1729722900 | 0.0253 | 0.0043 | 20.48 | 0.0291 | 0.03 | 0.0211 | 8741 |
| 1729636500 | 0.021 | -0.0071 | -25.27 | 0.0305 | 0.0305 | 0.021 | 18316 |
| 1729550100 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 60 |
| 1729290900 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1729204500 | 0.0281 | 0.0056 | 24.89 | 0.028 | 0.0281 | 0.028 | 663 |
| 1729118100 | 0.0225 | 0.0049 | 27.84 | 0.024 | 0.025 | 0.0212 | 10707 |
| 1729031700 | 0.0176 | -0.005 | -22.12 | 0.025 | 0.0256 | 0.0176 | 9903 |
| 1728945300 | 0.0226 | -0.0006 | -2.59 | 0.0275 | 0.0275 | 0.0225 | 10611 |
| 1728686100 | 0.0231999 | -0.0018 | -7.20 | 0.07 | 0.07 | 0.0231999 | 82273 |
| 1728599700 | 0.025 | 0.0073 | 41.24 | 0.024 | 0.03 | 0.0222 | 480271 |
| 1728513300 | 0.0177 | -0.0025 | -12.38 | 0.032 | 0.032 | 0.0176 | 61009 |
| 1728426900 | 0.0202 | -0.0003 | -1.46 | 0.0298 | 0.0337999 | 0.0202 | 5898 |
| 1728340500 | 0.0205 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0205 | 100 |
| 1728081300 | 0.0205 | -0.0108 | -34.50 | 0.0219 | 0.025 | 0.02 | 35317 |
| 1727994900 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 1 |
| 1727908500 | 0.0313 | 0.0053 | 20.38 | 0.048 | 0.048 | 0.0174689 | 43195 |
| 1727822100 | 0.026 | -0.0111 | -29.92 | 0.0419 | 0.0419 | 0.0156 | 109842 |
| 1727735700 | 0.0371 | -0.003 | -7.48 | 0.0745 | 0.0745 | 0.0337999 | 12715 |
| 1727476500 | 0.0400999 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0400999 | 400 |
| 1727390100 | 0.0400999 | 0.0040999 | 11.39 | 0.0400999 | 0.0406 | 0.0400999 | 501 |
| 1727303700 | 0.036 | -0.004 | -10.00 | 0.0654 | 0.0654 | 0.0293 | 28680 |
| 1727217300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727130900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726871700 | 0.04 | 0 | 0.00 | 0.0653 | 0.0653 | 0.04 | 6 |
| 1726785300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726698900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726612500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726526100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1726266900 | 0.04 | 0.0049 | 13.96 | 0.0283 | 0.0606 | 0.0283 | 11629 |
| 1726180500 | 0.0351 | 0 | 0.00 | 0.0315 | 0.037 | 0.0253 | 100707 |
| 1726094100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1726007700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725921300 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
| 1725662100 | 0.0351 | 0.0001 | 0.29 | 0.035 | 0.0351 | 0.035 | 4800 |
| 1725575700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725489300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725402900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1725057300 | 0.035 | -0.0001 | -0.28 | 0.035 | 0.035 | 0.0281 | 11800 |
| 1724970900 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
