Spring Valley Acquisition Corporation II (SVIIW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 0.0832 | 0 | 0.00 | 0.0832 | 0.0832 | 0.0832 | 0 |
| 1720823700 | 0.0832 | -0.006912 | -7.67 | 0.0881 | 0.1 | 0.08 | 6100 |
| 1720737300 | 0.090112 | 0 | 0.00 | 0.090112 | 0.090112 | 0.090112 | 0 |
| 1720650900 | 0.090112 | 0 | 0.00 | 0.090112 | 0.090112 | 0.090112 | 0 |
| 1720564500 | 0.090112 | 0 | 0.00 | 0.090112 | 0.090112 | 0.090112 | 0 |
| 1720478100 | 0.090112 | 0.010112 | 12.64 | 0.1 | 0.1 | 0.09 | 50300 |
| 1720218900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720040640 | 0.08 | -0.017501 | -17.95 | 0.08 | 0.08 | 0.08 | 2 |
| 1719959700 | 0.097501 | 0 | 0.00 | 0.097501 | 0.097501 | 0.097501 | 0 |
| 1719873300 | 0.097501 | 0.017501 | 21.88 | 0.097501 | 0.097501 | 0.097501 | 261 |
| 1719614100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719527700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719441300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719354900 | 0.08 | -0.0021 | -2.56 | 0.08 | 0.08 | 0.08 | 100 |
| 1719268500 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1719009300 | 0.0821 | 0 | 0.00 | 0.0821 | 0.0821 | 0.0821 | 0 |
| 1718922900 | 0.0821 | 0.0021 | 2.63 | 0.11 | 0.11 | 0.0821 | 100200 |
| 1718750100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718663700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718404500 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1718318100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718231700 | 0.1 | -0.0073 | -6.80 | 0.1 | 0.1 | 0.0815 | 44439 |
| 1718145300 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1718058900 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1717799700 | 0.1073 | 0 | 0.00 | 0.1073 | 0.1073 | 0.1073 | 0 |
| 1717713300 | 0.1073 | 0 | 0.00 | 0.1 | 0.1073 | 0.1 | 1 |
| 1717626900 | 0.1073 | 0.0073 | 7.30 | 0.1073 | 0.1073 | 0.1073 | 1000 |
| 1717540500 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1075 | 0.095 | 117793 |
| 1717454100 | 0.09 | 0.0097 | 12.08 | 0.085 | 0.1157 | 0.085 | 99319 |
| 1717194900 | 0.0803 | 0.0003 | 0.37 | 0.081 | 0.081 | 0.08 | 15604 |
| 1717108500 | 0.08 | -0.0361 | -31.09 | 0.085 | 0.085 | 0.08 | 6600 |
| 1717022100 | 0.1161 | 0.031 | 36.43 | 0.116 | 0.1161 | 0.116 | 1000 |
| 1716935700 | 0.0851 | -0.0049 | -5.44 | 0.1162 | 0.1162 | 0.085 | 36200 |
| 1716590100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716503700 | 0.09 | 0 | 0.00 | 0.085 | 0.117 | 0.085 | 5118 |
| 1716417300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716330900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54642 |
| 1716244500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715985300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715898900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.093651 | 0.09 | 19277 |
| 1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.095001 | 0.09 | 140002 |
| 1715380500 | 0.09 | -0.004 | -4.26 | 0.094651 | 0.094651 | 0.09 | 4530 |
| 1715294100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715207700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715121300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1715034900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714775700 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714689300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1714602900 | 0.094 | -0.021 | -18.26 | 0.094 | 0.094 | 0.094 | 216 |
| 1714516500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714430100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1714170900 | 0.115 | 0.0299 | 35.14 | 0.115 | 0.115 | 0.115 | 4000 |
| 1714084500 | 0.0851 | 0 | 0.00 | 0.0851 | 0.0851 | 0.0851 | 0 |
| 1713998100 | 0.0851 | -0.0149 | -14.90 | 0.085 | 0.0851 | 0.085 | 1938 |
| 1713911700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713825300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713566100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2 |
| 1713479700 | 0.1 | 0 | 0.00 | 0.1136 | 0.1136 | 0.1 | 1 |
| 1713393300 | 0.1 | 0 | 0.00 | 0.0997 | 0.1 | 0.0997 | 41 |
| 1713306900 | 0.1 | -0.0082 | -7.58 | 0.0999 | 0.1 | 0.0999 | 1063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
