Spring Valley Acquisition Corporation II (SVII)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0896860986547 | 11.15 | 11.17 | 11.11 | 2361 | 11.15379549 | CS |
| 4 | 0.02 | 0.179856115108 | 11.12 | 11.17 | 11.11 | 52261 | 11.12305222 | CS |
| 12 | 0.11 | 0.997280145059 | 11.03 | 11.17 | 11.02 | 43882 | 11.10500679 | CS |
| 26 | 0.27 | 2.48390064397 | 10.87 | 11.17 | 10.86 | 46376 | 10.98956311 | CS |
| 52 | 0.55 | 5.19357884797 | 10.59 | 11.17 | 10.57 | 88934 | 10.86363418 | CS |
| 156 | 1.14 | 11.4 | 10 | 11.17 | 10 | 90004 | 10.62629829 | CS |
| 260 | 1.14 | 11.4 | 10 | 11.17 | 10 | 90004 | 10.62629829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 11.14 | -0.02 | -0.18 | 11.14 | 11.14 | 11.14 | 6 |
| 1720823700 | 11.16 | 0.03 | 0.27 | 11.13 | 11.17 | 11.11 | 6812 |
| 1720737300 | 11.13 | -0.02 | -0.21 | 11.1 | 11.15 | 11.1 | 1790 |
| 1720650900 | 11.1534 | 0 | 0.03 | 11.12 | 11.16 | 11.12 | 3023 |
| 1720564500 | 11.15 | 0.02 | 0.18 | 11.15 | 11.15 | 11.15 | 285 |
| 1720478100 | 11.13 | 0 | 0.00 | 11.15 | 11.15 | 11.12 | 2851 |
| 1720218900 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 1118 |
| 1720040640 | 11.13 | 0 | 0.00 | 11.13 | 11.13 | 11.13 | 145 |
| 1719959700 | 11.13 | 0.01 | 0.06 | 11.13 | 11.14 | 11.13 | 232561 |
| 1719873300 | 11.1237 | 0 | 0.03 | 11.115 | 11.1237 | 11.115 | 918 |
| 1719614100 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1719527700 | 11.12 | -0.02 | -0.18 | 11.12 | 11.14 | 11.12 | 606116 |
| 1719441300 | 11.14 | 0.01 | 0.09 | 11.12 | 11.14 | 11.12 | 2781 |
| 1719354900 | 11.13 | 0.01 | 0.09 | 11.13 | 11.13 | 11.12 | 4656 |
| 1719268500 | 11.12 | 0 | 0.00 | 11.14 | 11.14 | 11.12 | 60031 |
| 1719009300 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 10014 |
| 1718922900 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 31 |
| 1718750100 | 11.12 | 0 | 0.04 | 11.12 | 11.12 | 11.12 | 5162 |
| 1718663700 | 11.115 | -0.01 | -0.04 | 11.13 | 11.13 | 11.11 | 4145 |
| 1718404500 | 11.12 | 0 | 0.00 | 11.13 | 11.13 | 11.12 | 3055 |
| 1718318100 | 11.12 | 0.01 | 0.09 | 11.12 | 11.13 | 11.11 | 315781 |
| 1718231700 | 11.11 | 0 | 0.00 | 11.11 | 11.12 | 11.11 | 1215 |
| 1718145300 | 11.11 | -0 | -0.03 | 11.12 | 11.12 | 11.11 | 306 |
| 1718058900 | 11.1133 | 0 | 0.03 | 11.11 | 11.1133 | 11.11 | 3015 |
| 1717799700 | 11.11 | 0 | 0.00 | 11.11 | 11.125 | 11.11 | 7037 |
| 1717713300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 90283 |
| 1717626900 | 11.11 | 0 | 0.00 | 11.11 | 11.125 | 11.11 | 2418 |
| 1717540500 | 11.11 | 0 | 0.00 | 11.11 | 11.12 | 11.1 | 424454 |
| 1717454100 | 11.11 | 0.01 | 0.09 | 11.14 | 11.14 | 11.1 | 206385 |
| 1717194900 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 28812 |
| 1717108500 | 11.1 | 0.01 | 0.09 | 11.13 | 11.13 | 11.1 | 4671 |
| 1717022100 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 258 |
| 1716935700 | 11.09 | 0.01 | 0.09 | 11.12 | 11.13 | 11.09 | 100366 |
| 1716590100 | 11.08 | -0 | -0.00 | 11.12 | 11.12 | 11.08 | 14069 |
| 1716503700 | 11.0801 | -0.01 | -0.09 | 11.09 | 11.09 | 11.0504 | 5990 |
| 1716417300 | 11.09 | 0.02 | 0.14 | 11.09 | 11.1 | 11.08 | 7240 |
| 1716330900 | 11.075 | 0.01 | 0.14 | 11.06 | 11.08 | 11.06 | 6878 |
| 1716244500 | 11.06 | 0.01 | 0.09 | 11.05 | 11.06 | 11.05 | 4634 |
| 1715985300 | 11.05 | -0 | -0.01 | 11.04 | 11.05 | 11.04 | 2101 |
| 1715898900 | 11.051 | 0 | 0.01 | 11.051 | 11.051 | 11.051 | 558 |
| 1715812500 | 11.05 | -0 | -0.01 | 11.04 | 11.0501 | 11.04 | 2526 |
| 1715726100 | 11.051 | 0.01 | 0.10 | 11.05 | 11.051 | 11.05 | 551 |
| 1715639700 | 11.04 | -0.01 | -0.05 | 11.05 | 11.05 | 11.04 | 105528 |
| 1715380500 | 11.045 | 0.02 | 0.14 | 11.03 | 11.05 | 11.03 | 43166 |
| 1715294100 | 11.03 | -0.01 | -0.09 | 11.03 | 11.04 | 11.03 | 2259 |
| 1715207700 | 11.04 | 0.01 | 0.09 | 11.03 | 11.04 | 11.03 | 6755 |
| 1715121300 | 11.03 | -0.01 | -0.09 | 11.04 | 11.04 | 11.03 | 10128 |
| 1715034900 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.03 | 487 |
| 1714775700 | 11.05 | 0.02 | 0.18 | 11.03 | 11.05 | 11.03 | 555 |
| 1714689300 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 5 |
| 1714602900 | 11.03 | -0.02 | -0.18 | 11.03 | 11.0354 | 11.03 | 2645 |
| 1714516500 | 11.05 | 0.03 | 0.27 | 11.04 | 11.05 | 11.03 | 3654 |
| 1714430100 | 11.02 | 0 | 0.00 | 11.03 | 11.035 | 11.02 | 2434 |
| 1714170900 | 11.02 | -0.01 | -0.09 | 11.02 | 11.02 | 11.02 | 173 |
| 1714084500 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 3457 |
| 1713998100 | 11.03 | 0 | 0.00 | 11.03 | 11.03 | 11.03 | 10634 |
| 1713911700 | 11.03 | 0.01 | 0.09 | 11.03 | 11.04 | 11.02 | 132024 |
| 1713825300 | 11.02 | 0.01 | 0.09 | 11.02 | 11.025 | 11.01 | 6958 |
| 1713566100 | 11.01 | -0.02 | -0.14 | 11.0132 | 11.02 | 11.01 | 5395 |
| 1713479700 | 11.025 | -0.01 | -0.05 | 11.02 | 11.03 | 11.02 | 4472 |
| 1713393300 | 11.03 | 0 | 0.00 | 11.02 | 11.03 | 11.02 | 509 |
| 1713306900 | 11.03 | 0.01 | 0.14 | 11.0188 | 11.03 | 11.0101 | 34257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
