ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM)

Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD)

30.93
0.00
(0.00%)
Closed September 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172678530030.9300.0030.9330.9330.930
172669890030.9300.0030.9330.9330.930
172661250030.9300.0030.9330.9330.930
172652610030.9300.0030.9330.9330.930
172626690030.9300.0030.9330.9330.930
172618050030.9300.0030.9330.9330.930
172609410030.9300.0030.9330.9330.930
172600770030.9300.0030.9330.9330.930
172592130030.9300.0030.9330.9330.930
172566210030.9300.0030.9330.9330.930
172557570030.9300.0030.9330.9330.930
172548930030.9300.0030.9330.9330.930
172540290030.9300.0030.9330.9330.930
172505730030.9300.0030.9330.9330.930
172497090030.9300.0030.9330.9330.930
172488450030.9300.0030.9330.9330.930
172479810030.9300.0030.9330.9330.930
172471170030.9300.0030.9330.9330.930
172445250030.9300.0030.9330.9330.930
172436610030.9300.0030.9330.9330.930
172427970030.9300.0030.9330.9330.930
172419330030.9300.0030.9330.9330.930
172410690030.9300.0030.9330.9330.930
172384770030.9300.0030.9330.9330.930
172376130030.9300.0030.9330.9330.930
172367490030.9300.0030.9330.9330.930
172358850030.9300.0030.9330.9330.930
172350210030.9300.0030.9330.9330.930
172324290030.9300.0030.9330.9330.930
172315650030.9300.0030.9330.9330.930
172307010030.9300.0030.9330.9330.930
172298370030.9300.0030.9330.9330.930
172289730030.9300.0030.9330.9330.930
172263810030.9300.0030.9330.9330.930
172255170030.9300.0030.9330.9330.930
172246530030.9300.0030.9330.9330.930
172237890030.9300.0030.9330.9330.930
172229250030.9300.0030.9330.9330.930
172203330030.9300.0030.9330.9330.930
172194690030.9300.0030.9330.9330.930
172186050030.9300.0030.9330.9330.930
172177410030.9300.0030.9330.9330.930
172168770030.9300.0030.9330.9330.930
172142850030.9300.0030.9330.9330.930
172134210030.9300.0030.9330.9330.930
172125570030.9300.0030.9330.9330.930
172116930030.9300.0030.9330.9330.930
172108290030.9300.0030.9330.9330.930
172082370030.9300.0030.9330.9330.930
172073730030.9300.0030.9330.9330.930
172065090030.9300.0030.9330.9330.930
172056450030.9300.0030.9330.9330.930
172047810030.9300.0030.9330.9330.930
172021890030.9300.0030.9330.9330.930
172004064030.9300.0030.9330.9330.930
171995970030.9300.0030.9330.9330.930
171987330030.9300.0030.9330.9330.930
171961410030.9300.0030.9330.9330.930
171952770030.9300.0030.9330.9330.930
171944130030.9300.0030.9330.9330.930
171935490030.9300.0030.9330.9330.930
171926850030.9300.0030.9330.9330.930
171900930030.9300.0030.9330.9330.930

Your Recent History

Delayed Upgrade Clock