ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.665
      0.18%
      Bitcoin
      66,590.48
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD)

      7. Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD) Historical

      Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM)

      Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD)

      Axel Springer SE
      Axel Springer SE
      30.93
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172168770030.9300.0030.9330.9330.930
      172142850030.9300.0030.9330.9330.930
      172134210030.9300.0030.9330.9330.930
      172125570030.9300.0030.9330.9330.930
      172116930030.9300.0030.9330.9330.930
      172108290030.9300.0030.9330.9330.930
      172082370030.9300.0030.9330.9330.930
      172073730030.9300.0030.9330.9330.930
      172065090030.9300.0030.9330.9330.930
      172056450030.9300.0030.9330.9330.930
      172047810030.9300.0030.9330.9330.930
      172021890030.9300.0030.9330.9330.930
      172004064030.9300.0030.9330.9330.930
      171995970030.9300.0030.9330.9330.930
      171987330030.9300.0030.9330.9330.930
      171961410030.9300.0030.9330.9330.930
      171952770030.9300.0030.9330.9330.930
      171944130030.9300.0030.9330.9330.930
      171935490030.9300.0030.9330.9330.930
      171926850030.9300.0030.9330.9330.930
      171900930030.9300.0030.9330.9330.930
      171892290030.9300.0030.9330.9330.930
      171875010030.9300.0030.9330.9330.930
      171866370030.9300.0030.9330.9330.930
      171840450030.9300.0030.9330.9330.930
      171831810030.9300.0030.9330.9330.930
      171823170030.9300.0030.9330.9330.930
      171814530030.9300.0030.9330.9330.930
      171805890030.9300.0030.9330.9330.930
      171779970030.9300.0030.9330.9330.930
      171771330030.9300.0030.9330.9330.930
      171762690030.9300.0030.9330.9330.930
      171754050030.9300.0030.9330.9330.930
      171745410030.9300.0030.9330.9330.930
      171719490030.9300.0030.9330.9330.930
      171710850030.9300.0030.9330.9330.930
      171702210030.9300.0030.9330.9330.930
      171693570030.9300.0030.9330.9330.930
      171659010030.9300.0030.9330.9330.930
      171650370030.9300.0030.9330.9330.930
      171641730030.9300.0030.9330.9330.930
      171633090030.9300.0030.9330.9330.930
      171624450030.9300.0030.9330.9330.930
      171598530030.9300.0030.9330.9330.930
      171589890030.9300.0030.9330.9330.930
      171581250030.9300.0030.9330.9330.930
      171572610030.9300.0030.9330.9330.930
      171563970030.9300.0030.9330.9330.930
      171538050030.9300.0030.9330.9330.930
      171529410030.9300.0030.9330.9330.930
      171520770030.9300.0030.9330.9330.930
      171512130030.9300.0030.9330.9330.930
      171503490030.9300.0030.9330.9330.930
      171477570030.9300.0030.9330.9330.930
      171468930030.9300.0030.9330.9330.930
      171460290030.9300.0030.9330.9330.930
      171451650030.9300.0030.9330.9330.930
      171443010030.9300.0030.9330.9330.930
      171417090030.9300.0030.9330.9330.930
      171408450030.9300.0030.9330.9330.930
      171399810030.9300.0030.9330.9330.930
      171391170030.9300.0030.9330.9330.930

      Your Recent History

      NASDAQ
      SPRD
      NYSE
      SNE
      Sony
      COIN
      NKTGBP
      BIT
      UC8FS4
      Unicredit Bank
      TSXV
      SNL
      Signal Exploration Inc
      Delayed Upgrade Clock