ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.305
      0.57%
      Bitcoin
      63,844.65
      0.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD)

      7. Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD) Historical

      Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM)

      Spreadtrum Communications - American Depositary Share Represents Three Ordinary Shares (MM) (SPRD)

      Axel Springer SE
      Axel Springer SE
      30.93
      0.00
      (0.00%)
      Closed September 22 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172687170030.9300.0030.9330.9330.930
      172678530030.9300.0030.9330.9330.930
      172669890030.9300.0030.9330.9330.930
      172661250030.9300.0030.9330.9330.930
      172652610030.9300.0030.9330.9330.930
      172626690030.9300.0030.9330.9330.930
      172618050030.9300.0030.9330.9330.930
      172609410030.9300.0030.9330.9330.930
      172600770030.9300.0030.9330.9330.930
      172592130030.9300.0030.9330.9330.930
      172566210030.9300.0030.9330.9330.930
      172557570030.9300.0030.9330.9330.930
      172548930030.9300.0030.9330.9330.930
      172540290030.9300.0030.9330.9330.930
      172505730030.9300.0030.9330.9330.930
      172497090030.9300.0030.9330.9330.930
      172488450030.9300.0030.9330.9330.930
      172479810030.9300.0030.9330.9330.930
      172471170030.9300.0030.9330.9330.930
      172445250030.9300.0030.9330.9330.930
      172436610030.9300.0030.9330.9330.930
      172427970030.9300.0030.9330.9330.930
      172419330030.9300.0030.9330.9330.930
      172410690030.9300.0030.9330.9330.930
      172384770030.9300.0030.9330.9330.930
      172376130030.9300.0030.9330.9330.930
      172367490030.9300.0030.9330.9330.930
      172358850030.9300.0030.9330.9330.930
      172350210030.9300.0030.9330.9330.930
      172324290030.9300.0030.9330.9330.930
      172315650030.9300.0030.9330.9330.930
      172307010030.9300.0030.9330.9330.930
      172298370030.9300.0030.9330.9330.930
      172289730030.9300.0030.9330.9330.930
      172263810030.9300.0030.9330.9330.930
      172255170030.9300.0030.9330.9330.930
      172246530030.9300.0030.9330.9330.930
      172237890030.9300.0030.9330.9330.930
      172229250030.9300.0030.9330.9330.930
      172203330030.9300.0030.9330.9330.930
      172194690030.9300.0030.9330.9330.930
      172186050030.9300.0030.9330.9330.930
      172177410030.9300.0030.9330.9330.930
      172168770030.9300.0030.9330.9330.930
      172142850030.9300.0030.9330.9330.930
      172134210030.9300.0030.9330.9330.930
      172125570030.9300.0030.9330.9330.930
      172116930030.9300.0030.9330.9330.930
      172108290030.9300.0030.9330.9330.930
      172082370030.9300.0030.9330.9330.930
      172073730030.9300.0030.9330.9330.930
      172065090030.9300.0030.9330.9330.930
      172056450030.9300.0030.9330.9330.930
      172047810030.9300.0030.9330.9330.930
      172021890030.9300.0030.9330.9330.930
      172004064030.9300.0030.9330.9330.930
      171995970030.9300.0030.9330.9330.930
      171987330030.9300.0030.9330.9330.930
      171961410030.9300.0030.9330.9330.930
      171952770030.9300.0030.9330.9330.930
      171944130030.9300.0030.9330.9330.930
      171935490030.9300.0030.9330.9330.930
      171926850030.9300.0030.9330.9330.930

      Your Recent History

      NASDAQ
      SPRD
      Delayed Upgrade Clock