SportsMap Tech Acquisition Corporation Historical Data - SMAP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-3.82	-35.9022556391	10.64	13.69	5.34	11127	10.74227405	CS
156	-3.05	-30.9017223911	9.87	13.69	5.34	34456	10.13951197	CS
260	-3.05	-30.9017223911	9.87	13.69	5.34	34456	10.13951197	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721687700	6.82	6.82	6.82	6.82
1721428500	6.82	6.82	6.82	6.82
1721342100	6.82	6.82	6.82	6.82
1721255700	6.82	6.82	6.82	6.82
1721169300	6.82	6.82	6.82	6.82
1721082900	6.82	6.82	6.82	6.82
1720823700	6.82	6.82	6.82	6.82
1720737300	6.82	6.82	6.82	6.82
1720650900	6.82	6.82	6.82	6.82
1720564500	6.82	6.82	6.82	6.82
1720478100	6.82	6.82	6.82	6.82
1720218900	6.82	6.82	6.82	6.82
1720040640	6.82	6.82	6.82	6.82
1719959700	6.82	6.82	6.82	6.82
1719873300	6.82	6.82	6.82	6.82
1719614100	6.82	6.82	6.82	6.82
1719527700	6.82	6.82	6.82	6.82
1719441300	6.82	6.82	6.82	6.82
1719354900	6.82	6.82	6.82	6.82
1719268500	6.82	6.82	6.82	6.82
1719009300	6.82	6.82	6.82	6.82
1718922900	6.82	6.82	6.82	6.82
1718750100	6.82	6.82	6.82	6.82
1718663700	6.82	6.82	6.82	6.82
1718404500	6.82	6.82	6.82	6.82
1718318100	6.82	6.82	6.82	6.82
1718231700	6.82	6.82	6.82	6.82
1718145300	6.82	6.82	6.82	6.82
1718058900	6.82	6.82	6.82	6.82
1717799700	6.82	6.82	6.82	6.82
1717713300	6.82	6.82	6.82	6.82
1717626900	6.82	6.82	6.82	6.82
1717540500	6.82	6.82	6.82	6.82
1717454100	6.82	6.82	6.82	6.82
1717194900	6.82	6.82	6.82	6.82
1717108500	6.82	6.82	6.82	6.82
1717022100	6.82	6.82	6.82	6.82
1716935700	6.82	6.82	6.82	6.82
1716590100	6.82	6.82	6.82	6.82
1716503700	6.82	6.82	6.82	6.82
1716417300	6.82	6.82	6.82	6.82
1716330900	6.82	6.82	6.82	6.82
1716244500	6.82	6.82	6.82	6.82
1715985300	6.82	6.82	6.82	6.82
1715898900	6.82	6.82	6.82	6.82
1715812500	6.82	6.82	6.82	6.82
1715726100	6.82	6.82	6.82	6.82
1715639700	6.82	6.82	6.82	6.82
1715380500	6.82	6.82	6.82	6.82
1715294100	6.82	6.82	6.82	6.82
1715207700	6.82	6.82	6.82	6.82
1715121300	6.82	6.82	6.82	6.82
1715034900	6.82	6.82	6.82	6.82
1714775700	6.82	6.82	6.82	6.82
1714689300	6.82	6.82	6.82	6.82
1714602900	6.82	6.82	6.82	6.82
1714516500	6.82	6.82	6.82	6.82
1714430100	6.82	6.82	6.82	6.82
1714170900	6.82	6.82	6.82	6.82
1714084500	6.82	6.82	6.82	6.82
1713998100	6.82	6.82	6.82	6.82
1713911700	6.82	6.82	6.82	6.82

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SportsMap Tech Acquisition Corporation (SMAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SportsMap Tech Acquisition Corporation (SMAP) Historical

SportsMap Tech Acquisition Corporation (SMAP)

Professional-Grade Tools, for Individual Investors.

Your Recent History