SPPI

Spectrum Pharmaceuticals Historical Data

Company Name Stock Ticker Symbol Market Type
Spectrum Pharmaceuticals Inc SPPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.016 3.86% 0.431 12:50:53
Open Price Low Price High Price Close Price Prev Close
0.4207 0.4101 0.4378 0.415
more quote information »

SPPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.48720.410.44462423,778,608-0.039-8.3%
1 Month1.261.550.410.95491569,276,106-0.829-65.79%
3 Months0.80431.570.411.024,775,562-0.3733-46.41%
6 Months1.311.570.410.97348773,431,357-0.879-67.1%
1 Year2.202.450.411.143,976,989-1.77-80.41%
3 Years8.0510.570.412.472,821,645-7.62-94.65%
5 Years15.2525.290.415.492,196,512-14.82-97.17%

SPPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2022 0.415 -0.015 -3.49% 0.4369 0.4475 0.41 3,292,569
Sep 30 2022 0.43 -0.02 -4.44% 0.454 0.4589 0.43 3,463,708
Sep 29 2022 0.45 -0.0277 -5.8% 0.4695 0.4695 0.44 2,672,737
Sep 28 2022 0.4777 0.0374 8.49% 0.4484 0.482 0.4313 4,672,458
Sep 27 2022 0.4403 -0.0197 -4.28% 0.47 0.4872 0.435 4,791,570
Sep 26 2022 0.46 0.0326 7.63% 0.43 0.47 0.425 7,507,214
Sep 23 2022 0.4274 -0.2072 -32.65% 0.4743 0.4801 0.415 15,315,875
Sep 22 2022 0.6346 0.00 0.0% 0.6346 0.6346 0.6346 2,574,872
Sep 21 2022 0.6346 -0.0283 -4.27% 0.6757 0.68 0.625 6,727,114
Sep 20 2022 0.6629 -0.3971 -37.46% 0.7518 0.8256 0.65 21,735,483
Sep 19 2022 1.06 -0.02 -1.85% 1.05 1.08 1.03 2,985,975
Sep 16 2022 1.08 -0.05 -4.42% 1.09 1.09 1.01 6,122,726
Sep 15 2022 1.13 -0.05 -4.24% 1.17 1.17 1.11 3,810,254
Sep 14 2022 1.18 0.01 0.85% 1.16 1.22 1.11 7,335,170
Sep 13 2022 1.17 -0.09 -7.14% 1.14 1.23 1.12 13,043,617
Sep 12 2022 1.26 -0.04 -2.7% 1.50 1.55 1.26 47,408,928
Sep 09 2022 1.295 0.03 2.78% 1.26 1.30 1.21 17,645,047
Sep 08 2022 1.26 0.06 5.0% 1.22 1.31 1.19 6,948,167
Sep 07 2022 1.20 -0.04 -3.23% 1.25 1.27 1.15 3,858,465
Sep 06 2022 1.24 0.03 2.48% 1.26 1.28 1.22 3,610,173
See More Historical Prices »


Your Recent History
NASDAQ
SPPI
Spectrum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now