ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Spectrum Pharmaceuticals Inc

Spectrum Pharmaceuticals Inc (SPPI)

1.03
0.00
(0.00%)
Closed June 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.05-4.629629629631.081.12990.9268511673860.99355277CS
156-3.24-75.87822014054.274.30.31530150481.25549884CS
260-7.17-87.43902439028.210.570.31525004552.32741121CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189229001.0300.001.031.031.030
17187501001.0300.001.031.031.030
17186637001.0300.001.031.031.030
17184045001.0300.001.031.031.030
17183181001.0300.001.031.031.030
17182317001.0300.001.031.031.030
17181453001.0300.001.031.031.030
17180589001.0300.001.031.031.030
17177997001.0300.001.031.031.030
17177133001.0300.001.031.031.030
17176269001.0300.001.031.031.030
17175405001.0300.001.031.031.030
17174541001.0300.001.031.031.030
17171949001.0300.001.031.031.030
17171085001.0300.001.031.031.030
17170221001.0300.001.031.031.030
17169357001.0300.001.031.031.030
17165901001.0300.001.031.031.030
17165037001.0300.001.031.031.030
17164173001.0300.001.031.031.030
17163309001.0300.001.031.031.030
17162445001.0300.001.031.031.030
17159853001.0300.001.031.031.030
17158989001.0300.001.031.031.030
17158125001.0300.001.031.031.030
17157261001.0300.001.031.031.030
17156397001.0300.001.031.031.030
17153805001.0300.001.031.031.030
17152941001.0300.001.031.031.030
17152077001.0300.001.031.031.030
17151213001.0300.001.031.031.030
17150349001.0300.001.031.031.030
17147757001.0300.001.031.031.030
17146893001.0300.001.031.031.030
17146029001.0300.001.031.031.030
17145165001.0300.001.031.031.030
17144301001.0300.001.031.031.030
17141709001.0300.001.031.031.030
17140845001.0300.001.031.031.030
17139981001.0300.001.031.031.030
17139117001.0300.001.031.031.030
17138253001.0300.001.031.031.030
17135661001.0300.001.031.031.030
17134797001.0300.001.031.031.030
17133933001.0300.001.031.031.030
17133069001.0300.001.031.031.030
17132205001.0300.001.031.031.030
17129613001.0300.001.031.031.030
17128749001.0300.001.031.031.030
17127885001.0300.001.031.031.030
17127021001.0300.001.031.031.030
17126157001.0300.001.031.031.030
17123565001.0300.001.031.031.030
17122701001.0300.001.031.031.030
17121837001.0300.001.031.031.030
17120973001.0300.001.031.031.030
17120109001.0300.001.031.031.030
17116653001.0300.001.031.031.030
17115789001.0300.001.031.031.030
17114925001.0300.001.031.031.030
17114061001.0300.001.031.031.030
17111469001.0300.001.031.031.030
17110605001.0300.001.031.031.030

Your Recent History

Delayed Upgrade Clock