SPPI

Spectrum Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Spectrum Pharmaceuticals Inc SPPI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 0.63% 3.22 00:00:11
Open Price Low Price High Price Close Price Prev Close
3.20 2.95 3.30 3.29 3.20
more quote information »

SPPI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.583.732.953.403,056,994-0.36-10.06%
1 Month3.744.03992.953.642,672,884-0.52-13.9%
3 Months4.705.242.953.822,431,945-1.48-31.49%
6 Months3.80555.242.954.012,321,800-0.5855-15.39%
1 Year2.895.951.74223.652,066,7720.3311.42%
3 Years21.5025.291.74228.251,602,656-18.28-85.02%
5 Years5.0125.291.74228.931,324,322-1.79-35.73%

SPPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 3.29 0.09 2.81% 3.20 3.30 2.95 2,585,512
Mar 04 2021 3.20 -0.08 -2.44% 3.272 3.31 3.07 2,715,162
Mar 03 2021 3.28 -0.23 -6.55% 3.47 3.56 3.26 3,221,144
Mar 02 2021 3.51 -0.10 -2.77% 3.70 3.73 3.49 3,967,064
Mar 01 2021 3.61 0.18 5.25% 3.60 3.7198 3.51 2,239,210
Feb 26 2021 3.43 -0.17 -4.72% 3.58 3.69 3.43 3,142,389
Feb 25 2021 3.60 -0.14 -3.74% 3.73 3.83 3.59 2,352,312
Feb 24 2021 3.74 0.09 2.47% 3.62 3.75 3.585 1,802,237
Feb 23 2021 3.65 -0.09 -2.41% 3.72 3.73 3.5418 2,630,808
Feb 22 2021 3.74 0.07 1.91% 3.73 3.85 3.65 3,120,706
Feb 19 2021 3.67 0.11 3.09% 3.60 3.70 3.57 1,952,523
Feb 18 2021 3.56 -0.11 -3.0% 3.67 3.69 3.54 2,072,981
Feb 17 2021 3.67 0.03 0.82% 3.62 3.68 3.52 3,266,266
Feb 16 2021 3.64 0.01 0.28% 3.73 3.73 3.57 2,990,520
Feb 12 2021 3.63 -0.14 -3.71% 3.74 3.76 3.58 1,906,431
Feb 11 2021 3.77 -0.08 -2.08% 3.85 3.86 3.66 2,155,903
Feb 10 2021 3.85 -0.05 -1.28% 3.93 3.99 3.7209 2,348,553
Feb 09 2021 3.90 -0.05 -1.27% 4.00 4.0159 3.86 2,237,917
Feb 08 2021 3.95 0.14 3.67% 3.97 4.0399 3.83 4,083,565
See More Historical Prices »


Your Recent History
NASDAQ
SPPI
Spectrum P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.