Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectral AI Inc | MDAI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 12.66% | 1.78 | 18:14:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.72 | 1.60 | 1.79 | 1.75 | 1.58 |
MDAI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.73 | 1.83 | 1.57 | 1.66 | 271,560 | 0.05 | 2.89% |
| 1 Month | 1.89 | 1.915 | 1.57 | 1.73 | 192,812 | -0.11 | -5.82% |
| 3 Months | 1.90 | 3.15 | 1.57 | 2.33 | 1,218,434 | -0.12 | -6.32% |
| 6 Months | 2.67 | 3.7205 | 1.57 | 2.44 | 1,188,056 | -0.89 | -33.33% |
| 1 Year | 7.26 | 8.90 | 1.57 | 2.78 | 1,263,785 | -5.48 | -75.48% |
| 3 Years | 7.26 | 8.90 | 1.57 | 2.78 | 1,263,785 | -5.48 | -75.48% |
| 5 Years | 7.26 | 8.90 | 1.57 | 2.78 | 1,263,785 | -5.48 | -75.48% |
MDAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.75 | 0.17 | 10.76% | 1.72 | 1.79 | 1.60 | 653,473 |
| May 16 2024 | 1.58 | -0.09 | -5.39% | 1.66 | 1.71 | 1.57 | 372,199 |
| May 15 2024 | 1.67 | -0.02 | -1.18% | 1.71 | 1.72 | 1.65 | 158,891 |
| May 14 2024 | 1.69 | 0.03 | 1.81% | 1.68 | 1.7755 | 1.66 | 254,524 |
| May 13 2024 | 1.66 | -0.05 | -2.92% | 1.70 | 1.73 | 1.655 | 165,973 |
| May 10 2024 | 1.71 | 0.03 | 1.79% | 1.73 | 1.83 | 1.61 | 406,211 |
| May 09 2024 | 1.68 | -0.05 | -2.89% | 1.72 | 1.72 | 1.64 | 108,325 |
| May 08 2024 | 1.73 | 0.01 | 0.58% | 1.71 | 1.74 | 1.62 | 262,292 |
| May 07 2024 | 1.72 | 0.00 | 0.00% | 1.71 | 1.76 | 1.70 | 156,910 |
| May 06 2024 | 1.72 | -0.05 | -2.82% | 1.75 | 1.83 | 1.69 | 189,231 |
| May 03 2024 | 1.77 | 0.05 | 2.91% | 1.77 | 1.77 | 1.7337 | 110,618 |
| May 02 2024 | 1.72 | 0.00 | 0.00% | 1.75 | 1.7599 | 1.68 | 113,132 |
| May 01 2024 | 1.72 | -0.06 | -3.37% | 1.76 | 1.77 | 1.68 | 261,742 |
| Apr 30 2024 | 1.78 | -0.08 | -4.30% | 1.86 | 1.86 | 1.73 | 291,450 |
| Apr 29 2024 | 1.86 | 0.01 | 0.54% | 1.90 | 1.915 | 1.84 | 90,402 |
| Apr 26 2024 | 1.85 | 0.01 | 0.54% | 1.88 | 1.89 | 1.81 | 93,927 |
| Apr 25 2024 | 1.84 | -0.01 | -0.54% | 1.83 | 1.8992 | 1.80 | 80,988 |
| Apr 24 2024 | 1.85 | 0.02 | 1.09% | 1.83 | 1.86 | 1.80 | 216,877 |
| Apr 23 2024 | 1.83 | 0.01 | 0.55% | 1.83 | 1.8697 | 1.81 | 83,603 |
| Apr 22 2024 | 1.82 | 0.01 | 0.55% | 1.77 | 1.82 | 1.77 | 132,956 |
| Apr 19 2024 | 1.81 | -0.08 | -4.23% | 1.89 | 1.89 | 1.78 | 305,994 |
| Apr 18 2024 | 1.89 | -0.02 | -1.05% | 1.92 | 1.94 | 1.87 | 157,053 |
