News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -7.72946859903 | 2.07 | 2.23 | 1.91 | 576266 | 2.1014197 | CS |
| 4 | -0.52 | -21.3991769547 | 2.43 | 2.45 | 1.72 | 862155 | 2.01892027 | CS |
| 12 | 0.32 | 20.1257861635 | 1.59 | 3.25 | 1.35 | 2108347 | 2.12752983 | CS |
| 26 | 0.39 | 25.6578947368 | 1.52 | 3.25 | 0.8239 | 1388620 | 1.85960377 | CS |
| 52 | -0.02 | -1.03626943005 | 1.93 | 3.25 | 0.8239 | 1007528 | 1.95633583 | CS |
| 156 | -5.35 | -73.6914600551 | 7.26 | 8.9 | 0.8239 | 1098011 | 2.34446246 | CS |
| 260 | -5.35 | -73.6914600551 | 7.26 | 8.9 | 0.8239 | 1098011 | 2.34446246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 1.97 | 0.01 | 0.51 | 1.93 | 2.015 | 1.91 | 476450 |
| 1739921700 | 1.96 | -0.16 | -7.55 | 2.07 | 2.0751 | 1.91 | 657371 |
| 1739576100 | 2.12 | -0.05 | -2.30 | 2.1986 | 2.1986 | 2.05 | 537890 |
| 1739489700 | 2.17 | -0.01 | -0.46 | 2.18 | 2.23 | 2.14 | 423744 |
| 1739403300 | 2.18 | 0.01 | 0.46 | 2.07 | 2.23 | 2.07 | 686057 |
| 1739316900 | 2.17 | -0.05 | -2.25 | 2.2 | 2.25 | 2.1349999 | 555437 |
| 1739230500 | 2.22 | 0.16 | 7.77 | 2.13 | 2.22 | 2.08 | 1160448 |
| 1738971300 | 2.06 | 0.07 | 3.52 | 2.06 | 2.18 | 1.91 | 937637 |
| 1738884900 | 1.99 | -0.01 | -0.50 | 2.1 | 2.105 | 1.92 | 653831 |
| 1738798500 | 2 | 0.13 | 6.95 | 1.89 | 2.0299999 | 1.8627 | 672191 |
| 1738712100 | 1.87 | 0.05 | 2.75 | 1.81 | 1.895 | 1.7743 | 517802 |
| 1738625700 | 1.82 | -0.11 | -5.70 | 1.8248 | 1.885 | 1.79 | 473331 |
| 1738366500 | 1.93 | 0.1 | 5.46 | 1.84 | 1.98 | 1.8 | 361282 |
| 1738280100 | 1.83 | -0.01 | -0.54 | 1.85 | 1.86 | 1.77 | 254266 |
| 1738193700 | 1.84 | -0.02 | -1.08 | 1.86 | 1.88 | 1.77 | 299263 |
| 1738107300 | 1.86 | 0.1 | 5.68 | 1.79 | 1.87 | 1.72 | 551512 |
| 1738020900 | 1.76 | -0.16 | -8.33 | 1.84 | 1.875 | 1.73 | 770323 |
| 1737761700 | 1.92 | -0.14 | -6.80 | 2.02 | 2.075 | 1.87 | 1207042 |
| 1737675300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1737588900 | 2.06 | -0.03 | -1.44 | 2.43 | 2.45 | 2.02 | 4799359 |
| 1737502500 | 2.09 | 0.13 | 6.63 | 2.0198999 | 2.1006999 | 1.96 | 537575 |
| 1737156900 | 1.96 | -0.12 | -5.77 | 2.11 | 2.15 | 1.945 | 617573 |
| 1737070500 | 2.08 | 0.06 | 2.97 | 2.04 | 2.15 | 2.009 | 497913 |
| 1736984100 | 2.02 | 0.06 | 3.06 | 2.05 | 2.17 | 1.98 | 474448 |
| 1736897700 | 1.96 | -0.05 | -2.49 | 2.11 | 2.24 | 1.95 | 457307 |
| 1736811300 | 2.0099999 | -0.19 | -8.64 | 2.09 | 2.105 | 1.91 | 1034135 |
| 1736552100 | 2.2 | 0.02 | 0.92 | 2.21 | 2.37 | 2.18 | 462134 |
| 1736379300 | 2.18 | -0.24 | -9.92 | 2.33 | 2.33 | 2.15 | 941790 |
| 1736292900 | 2.42 | -0.18 | -6.92 | 2.6174 | 2.6174 | 2.37 | 1344165 |
| 1736206500 | 2.6 | -0.4 | -13.33 | 2.9766 | 2.9766 | 2.57 | 2024034 |
| 1735947300 | 3 | 0.27 | 9.89 | 2.6 | 3.0299999 | 2.6 | 2146812 |
| 1735860900 | 2.73 | -0.1 | -3.53 | 2.88 | 2.88 | 2.6 | 1591460 |
| 1735688100 | 2.83 | -0.22 | -7.21 | 3.21 | 3.21 | 2.54 | 2892216 |
| 1735601700 | 3.05 | 0.3 | 10.91 | 3.05 | 3.25 | 2.86 | 5033049 |
| 1735342500 | 2.75 | 0.32 | 13.17 | 2.605 | 2.93 | 2.29 | 4855019 |
| 1735256100 | 2.43 | 0.4 | 19.70 | 2.05 | 2.43 | 2.05 | 2387947 |
| 1735077840 | 2.0299999 | -0.07 | -3.33 | 2.1 | 2.1 | 1.98 | 493164 |
| 1734996900 | 2.1 | 0.21 | 11.11 | 2.02 | 2.2 | 1.97 | 1311661 |
| 1734737700 | 1.89 | 0.01 | 0.53 | 1.79 | 1.96 | 1.79 | 594723 |
| 1734651300 | 1.88 | 0.1 | 5.62 | 1.8187 | 1.91 | 1.7145 | 697529 |
| 1734564900 | 1.78 | -0.17 | -8.72 | 1.95 | 1.975 | 1.74 | 1061029 |
| 1734478500 | 1.95 | -0.01 | -0.51 | 2 | 2.02 | 1.88 | 779225 |
| 1734392100 | 1.96 | 0.16 | 8.89 | 1.83 | 2.06 | 1.8 | 1136969 |
| 1734132900 | 1.8 | -0.22 | -10.89 | 1.9 | 2.04 | 1.78 | 5241678 |
| 1734046500 | 2.02 | -0.08 | -3.81 | 2.11 | 2.1548 | 1.99 | 1471391 |
| 1733960100 | 2.1 | 0.06 | 2.94 | 2.04 | 2.23 | 1.88 | 1789165 |
| 1733873700 | 2.04 | -0.03 | -1.45 | 2.08 | 2.11 | 1.995 | 797640 |
| 1733787300 | 2.07 | -0.02 | -0.96 | 2.22 | 2.39 | 2.05 | 2238781 |
| 1733528100 | 2.09 | 0.06 | 2.96 | 2.1067 | 2.4058 | 2.0099999 | 3184685 |
| 1733441700 | 2.0299999 | -0.14 | -6.45 | 2.15 | 2.35 | 1.985 | 1789817 |
| 1733355300 | 2.17 | -0.01 | -0.46 | 2.12 | 2.19 | 1.8 | 3578910 |
| 1733268900 | 2.18 | -0.02 | -0.91 | 2.23 | 2.37 | 2.07 | 4118971 |
| 1733182500 | 2.2 | 0.28 | 14.58 | 2.04 | 2.7391 | 1.98 | 15911543 |
| 1732917840 | 1.92 | 0.46 | 31.51 | 1.52 | 2.35 | 1.412 | 9918892 |
| 1732750500 | 1.46 | 0.01 | 0.69 | 1.59 | 1.72 | 1.35 | 12810263 |
| 1732664100 | 1.45 | 0.14 | 10.69 | 1.65 | 1.74 | 1.34 | 33432763 |
| 1732577700 | 1.31 | 0.12 | 10.08 | 1.24 | 1.36 | 1.22 | 4439260 |
| 1732318500 | 1.19 | 0.05 | 4.39 | 1.12 | 1.25 | 1.1 | 574492 |
| 1732232100 | 1.1399999 | 0.08 | 7.55 | 1.04 | 1.1399999 | 1.01 | 1100379 |
| 1732145700 | 1.06 | -0.07 | -6.19 | 1.2099 | 1.58 | 1.02 | 3919925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
