News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 2.23556890224 | 29.97 | 31.08 | 29.97 | 710 | 30.91073617 | SP |
| 4 | -3.79 | -11.0078419983 | 34.43 | 36.08 | 29.97 | 752 | 33.07802279 | SP |
| 12 | 0.9355 | 3.14935447491 | 29.7045 | 36.61 | 28.8356 | 4593 | 34.21180949 | SP |
| 26 | 5.74 | 23.0522088353 | 24.9 | 36.61 | 24.84 | 3825 | 33.71823189 | SP |
| 52 | 5.74 | 23.0522088353 | 24.9 | 36.61 | 24.84 | 3825 | 33.71823189 | SP |
| 156 | 5.74 | 23.0522088353 | 24.9 | 36.61 | 24.84 | 3825 | 33.71823189 | SP |
| 260 | 5.74 | 23.0522088353 | 24.9 | 36.61 | 24.84 | 3825 | 33.71823189 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 30.64 | -0.44 | -1.42 | 30.5 | 30.81 | 30.5 | 443 |
| 1735077840 | 31.08 | 0.96 | 3.19 | 30.36 | 31.08 | 30.36 | 202 |
| 1734996900 | 30.12 | -0.86 | -2.78 | 30.94 | 30.94 | 30.12 | 38 |
| 1734737700 | 30.98 | 0.48 | 1.57 | 30.46 | 31.08 | 30.46 | 1623 |
| 1734651300 | 30.5 | -1.03 | -3.27 | 32.17 | 32.17 | 30.5 | 266 |
| 1734564900 | 31.53 | -2.65 | -7.75 | 34.1 | 34.1 | 31.53 | 368 |
| 1734478500 | 34.18 | -0.59 | -1.70 | 34.87 | 34.87 | 34.18 | 886 |
| 1734392100 | 34.77 | 1.58 | 4.76 | 34.91 | 34.9101 | 34.6 | 571 |
| 1734132900 | 33.189999 | -0.1 | -0.30 | 33.731 | 33.731 | 33.159999 | 838 |
| 1734046500 | 33.2884 | -0.2 | -0.59 | 33.96 | 33.96 | 33.2884 | 1273 |
| 1733960100 | 33.485 | 0.99 | 3.04 | 32.95 | 33.485 | 32.95 | 1066 |
| 1733873700 | 32.4961 | -0.85 | -2.55 | 33.33 | 33.33 | 32.4961 | 1228 |
| 1733787300 | 33.3465 | -1.76 | -5.02 | 33.34 | 33.3465 | 33.34 | 363 |
| 1733528100 | 35.1088 | 0.44 | 1.26 | 35.1088 | 35.1088 | 35.1088 | 5 |
| 1733441700 | 34.6725 | -0.44 | -1.26 | 36.08 | 36.08 | 34.6725 | 471 |
| 1733355300 | 35.1138 | 1.14 | 3.36 | 34.9344 | 35.1138 | 34.79 | 899 |
| 1733268900 | 33.9726 | -0.07 | -0.22 | 33.99 | 33.99 | 33.9726 | 240 |
| 1733182500 | 34.0466 | -0.61 | -1.77 | 34.8 | 34.8 | 34.0466 | 2278 |
| 1732917840 | 34.6588 | 0.67 | 1.96 | 34.6588 | 34.6588 | 34.6588 | 2 |
| 1732750500 | 33.991 | 0.91 | 2.75 | 33.27 | 33.991 | 33.27 | 568 |
| 1732664100 | 33.080599 | -0.94 | -2.76 | 33.9 | 33.9 | 33.080599 | 335 |
| 1732577700 | 34.0204 | -0.57 | -1.66 | 34.33 | 34.33 | 34.0204 | 564 |
| 1732318500 | 34.5944 | 1.07 | 3.18 | 33.439999 | 34.5944 | 33.439999 | 422 |
| 1732232100 | 33.5294 | -0.04 | -0.13 | 33.5001 | 34.1001 | 32.9 | 1761 |
| 1732145700 | 33.5716 | -0.3 | -0.87 | 33.479999 | 33.82 | 33.479999 | 3602 |
| 1732059300 | 33.8678 | 0.62 | 1.85 | 33.6899 | 33.8678 | 33.6899 | 419 |
| 1731972900 | 33.251199 | -0.06 | -0.18 | 33.215 | 33.251199 | 33.215 | 162 |
| 1731713700 | 33.310899 | 0.18 | 0.55 | 33.229999 | 33.310899 | 33.229999 | 221 |
| 1731627300 | 33.1281 | -0.83 | -2.43 | 33.85 | 34.02 | 33.1281 | 662 |
| 1731540900 | 33.9538 | -1.68 | -4.70 | 35.93 | 35.94 | 33.9538 | 112517 |
| 1731454500 | 35.6288 | -0.61 | -1.68 | 35.57 | 35.6288 | 35.44 | 106320 |
| 1731368100 | 36.2388 | 0.82 | 2.30 | 36.47 | 36.61 | 36.09 | 613 |
| 1731108900 | 35.4227 | 0.39 | 1.11 | 35.11 | 35.4227 | 34.74 | 388 |
| 1731022500 | 35.0328 | 0.94 | 2.75 | 34.88 | 35.11 | 34.88 | 679 |
| 1730936100 | 34.0938 | 2.93 | 9.41 | 34.03 | 34.0938 | 34.03 | 183 |
| 1730849700 | 31.1618 | 1.01 | 3.34 | 31.33 | 31.33 | 31.07 | 253 |
| 1730763300 | 30.1556 | -0.47 | -1.52 | 30.51 | 30.55 | 30.1556 | 645 |
| 1730500500 | 30.6213 | -0.23 | -0.76 | 31.21 | 31.21 | 30.6213 | 270 |
| 1730414100 | 30.855 | -0.88 | -2.76 | 30.7805 | 30.855 | 30.7805 | 820 |
| 1730327700 | 31.7317 | -0.3 | -0.93 | 31.7961 | 31.7961 | 31.7317 | 1472 |
| 1730241300 | 32.03 | -0.22 | -0.69 | 32.43 | 32.43 | 32.03 | 582 |
| 1730154900 | 32.2537 | 0.67 | 2.12 | 32.29 | 32.45 | 32.21 | 353 |
| 1729895700 | 31.585 | 0.01 | 0.04 | 31.86 | 32.049999 | 31.585 | 261 |
| 1729809300 | 31.5729 | 0.39 | 1.25 | 31.64 | 31.64 | 31.24 | 752 |
| 1729722900 | 31.1829 | -0.56 | -1.75 | 30.735 | 31.1829 | 30.735 | 1039 |
| 1729636500 | 31.7382 | 0.22 | 0.70 | 31.232 | 31.7382 | 31.23 | 334 |
| 1729550100 | 31.5191 | 0.64 | 2.06 | 30.82 | 31.5191 | 30.82 | 2 |
| 1729290900 | 30.8838 | 0.13 | 0.42 | 30.8838 | 30.8838 | 30.8838 | 116 |
| 1729204500 | 30.7531 | -0.17 | -0.54 | 31.2 | 31.2 | 30.7531 | 796 |
| 1729118100 | 30.92 | 1.05 | 3.52 | 30.83 | 30.92 | 30.83 | 105 |
| 1729031700 | 29.8691 | -0.46 | -1.51 | 30.21 | 30.21 | 29.8691 | 326 |
| 1728945300 | 30.3265 | 0.44 | 1.47 | 30.28 | 30.3265 | 30.28 | 336 |
| 1728686100 | 29.886 | 1.05 | 3.64 | 29.45 | 29.886 | 29.44 | 16031 |
| 1728599700 | 28.8356 | -0.15 | -0.52 | 28.9 | 28.92 | 28.8356 | 196 |
| 1728513300 | 28.9859 | -0.23 | -0.79 | 28.99 | 28.99 | 28.89 | 210 |
| 1728426900 | 29.2178 | -0.3 | -1.02 | 29.2178 | 29.2178 | 29.2178 | 21 |
| 1728340500 | 29.52 | -0.18 | -0.62 | 29.235 | 29.52 | 29.235 | 1248 |
| 1728081300 | 29.7045 | 0.44 | 1.49 | 29.7045 | 29.7045 | 29.7045 | 2 |
| 1727994900 | 29.2684 | 0.27 | 0.94 | 29.06 | 29.2684 | 29.06 | 707 |
| 1727908500 | 28.9956 | 0.32 | 1.12 | 28.925 | 28.9956 | 28.925 | 377 |
| 1727822100 | 28.6751 | -0.42 | -1.45 | 29.12 | 29.12 | 28.6751 | 52 |
| 1727735520 | 29.0983 | -0.49 | -1.65 | 29.14 | 29.14 | 29.0983 | 64 |
| 1727476500 | 29.586 | -0.25 | -0.85 | 29.95 | 29.95 | 29.586 | 424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
