Spark I Acquisition Corporation Historical Data - SPKLU

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.47	11.47	11.47	0	0	CS
4	0.57	5.22935779817	10.9	12	10.7	21	11.82852941	CS
12	0.93	8.82352941176	10.54	12.89	10.44	1706	10.56598861	CS
26	1.07	10.2884615385	10.4	12.89	10.4	3773	10.52898505	CS
52	1.29	12.6719056974	10.18	12.89	10.13	2272	10.50958129	CS
156	1.36	13.4520276954	10.11	12.89	10.0824	28938	10.12245176	CS
260	1.36	13.4520276954	10.11	12.89	10.0824	28938	10.12245176	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735256100	11.47	0	0.00	11.47	11.47	11.47	0
1735077840	11.47	0	0.00	11.47	11.47	11.47	0
1734996900	11.47	0	0.00	11.47	11.47	11.47	0
1734737700	11.47	0	0.00	11.47	11.47	11.47	0
1734651300	11.47	0	0.00	11.47	11.47	11.47	0
1734564900	11.47	0	0.00	11.47	11.47	11.47	0
1734478500	11.47	0	0.00	11	11.47	11	2
1734392100	11.47	0	0.00	11.47	11.47	11.47	0
1734132900	11.47	0	0.00	10.78	11.47	10.78	20
1734046500	11.47	0	0.00	11.47	11.47	11.47	4
1733960100	11.47	0	0.00	10.7	11.47	10.7	1
1733873700	11.47	0	0.00	11.47	11.47	11.47	0
1733787300	11.47	0	0.00	11.47	11.47	11.47	0
1733528100	11.47	0	0.00	11.47	11.47	11.47	15
1733441700	11.47	0	0.00	11.47	11.47	11.47	0
1733355300	11.47	0	0.00	10.775	11.47	10.775	59
1733268900	11.47	0	0.00	11.47	11.47	11.47	0
1733182500	11.47	-0.53	-4.42	11.71	11.71	11.47	31
1732917840	12	1.45	13.74	10.9	12	10.9	276
1732750500	10.55	0	0.00	10.55	10.55	10.55	401
1732664100	10.55	0	0.00	10.55	10.55	10.55	0
1732577700	10.55	-0.03	-0.28	10.57	10.57	10.55	500
1732318500	10.58	0	0.00	10.58	10.58	10.58	0
1732232100	10.58	0	0.00	10.58	10.58	10.58	0
1732145700	10.58	0.01	0.09	10.91	10.91	10.58	445
1732059300	10.57	0	0.00	10.57	10.57	10.57	0
1731972900	10.57	0	0.00	10.57	10.57	10.57	0
1731713700	10.57	0	0.00	10.57	10.57	10.57	0
1731627300	10.57	0	0.00	10.57	10.57	10.57	0
1731540900	10.57	0	0.00	10.57	10.57	10.57	0
1731454500	10.57	0	0.00	10.57	10.57	10.57	0
1731368100	10.57	0	0.00	10.57	10.57	10.57	0
1731108900	10.57	-0.14	-1.31	11.3	11.3	10.57	15277
1731022500	10.71	0	0.00	10.71	10.71	10.71	0
1730936100	10.71	0	0.00	10.71	10.71	10.71	0
1730849700	10.71	0	0.00	10.71	10.71	10.71	0
1730763300	10.71	0	0.00	11.3	11.3	10.71	32
1730500500	10.71	0	0.00	10.71	10.71	10.71	0
1730414100	10.71	0.16	1.52	10.74	12.89	10.71	7114
1730327700	10.55	-0.2	-1.86	10.55	10.55	10.55	454
1730241300	10.75	0.19	1.80	10.55	10.75	10.55	1778
1730154900	10.56	0	0.00	10.56	10.56	10.56	0
1729895700	10.56	0	0.00	10.56	10.56	10.56	0
1729809300	10.56	0	0.00	10.79	10.79	10.56	40
1729722900	10.56	0	0.00	10.7	10.7	10.44	445
1729636500	10.56	0	0.00	10.56	10.56	10.56	0
1729550100	10.56	0	0.00	10.56	10.56	10.56	38
1729290900	10.56	0	0.00	10.56	10.56	10.56	0
1729204500	10.56	0.02	0.19	10.56	10.56	10.56	120
1729118100	10.54	0	0.00	10.54	10.54	10.54	0
1729031700	10.54	0.01	0.09	10.54	10.54	10.54	73479
1728945300	10.53	0	0.00	10.53	10.53	10.53	2
1728686100	10.53	0	0.00	10.53	10.53	10.53	0
1728599700	10.53	0	0.00	10.53	10.53	10.53	0
1728513300	10.53	0	0.00	10.53	10.53	10.53	0
1728426900	10.53	0	0.00	10.53	10.53	10.53	0
1728340500	10.53	0	0.00	10.55	10.55	10.53	48
1728081300	10.53	0	0.00	10.54	10.54	10.53	55
1727994900	10.53	0	0.00	10.53	10.53	10.53	0
1727908500	10.53	0	0.00	10.53	10.53	10.53	0
1727822100	10.53	0	0.00	10.53	10.53	10.53	0
1727735700	10.53	0	0.00	10.53	10.53	10.53	0
1727476500	10.53	0	0.00	10.53	10.53	10.53	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spark I Acquisition Corporation (SPKLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Spark I Acquisition Corporation (SPKLU) Historical

Spark I Acquisition Corporation (SPKLU)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free