Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spark I Acquisition Corporation | SPKLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.45% | 11.04 | 16:09:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.04 | 11.10 | 11.04 | 10.99 |
SPKLU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.10 | 10.42 | 10.99 | 527 | 0.11 | 1.01% |
| 1 Month | 10.41 | 11.10 | 10.15 | 10.82 | 405 | 0.63 | 6.05% |
| 3 Months | 10.22 | 11.48 | 10.13 | 10.65 | 363 | 0.82 | 8.02% |
| 6 Months | 10.16 | 12.30 | 10.13 | 10.32 | 1,540 | 0.88 | 8.66% |
| 1 Year | 10.11 | 12.30 | 10.0824 | 10.10 | 69,096 | 0.93 | 9.20% |
| 3 Years | 10.11 | 12.30 | 10.0824 | 10.10 | 69,096 | 0.93 | 9.20% |
| 5 Years | 10.11 | 12.30 | 10.0824 | 10.10 | 69,096 | 0.93 | 9.20% |
SPKLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.04 | 0.05 | 0.45% | 11.10 | 11.10 | 11.04 | 627 |
| Jun 06 2024 | 10.99 | 0.00 | 0.00% | 10.42 | 10.99 | 10.42 | 22 |
| Jun 05 2024 | 10.99 | 0.01 | 0.09% | 10.99 | 10.99 | 10.99 | 319 |
| Jun 04 2024 | 10.98 | 0.00 | 0.00% | 11.00 | 11.00 | 10.98 | 14 |
| Jun 03 2024 | 10.98 | -0.02 | -0.18% | 10.46 | 10.98 | 10.46 | 1,489 |
| May 31 2024 | 11.00 | 0.34 | 3.19% | 10.93 | 11.00 | 10.93 | 790 |
| May 30 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
| May 29 2024 | 10.66 | 0.51 | 5.02% | 10.39 | 10.90 | 10.39 | 1,442 |
| May 28 2024 | 10.15 | -0.26 | -2.50% | 10.15 | 10.16 | 10.15 | 168 |
| May 24 2024 | 10.41 | 0.00 | 0.00% | 10.35 | 10.41 | 10.35 | 110 |
| May 23 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1 |
| May 22 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 21 2024 | 10.41 | 0.00 | 0.00% | 10.38 | 10.41 | 10.38 | 100 |
| May 20 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 17 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1 |
| May 16 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 15 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 14 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 13 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 10 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 09 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| May 08 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
