Register to chat with like-minded investors on our interactive forums.
SOHOO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.03 | -0.32 | -1.63% | 19.31 | 19.31 | 19.03 | 1,115 |
| May 23 2024 | 19.34 | -0.26 | -1.33% | 19.35 | 19.35 | 19.08 | 910 |
| May 22 2024 | 19.60 | 0.01 | 0.05% | 19.55 | 19.60 | 19.55 | 943 |
| May 21 2024 | 19.59 | 0.19 | 0.98% | 19.60 | 19.60 | 19.50 | 365 |
| May 20 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 38 |
| May 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0 |
| May 16 2024 | 19.40 | -0.19 | -0.97% | 19.45 | 19.45 | 19.40 | 1,161 |
| May 15 2024 | 19.59 | -0.04 | -0.20% | 19.30 | 19.77 | 19.30 | 2,248 |
| May 14 2024 | 19.63 | 0.00 | 0.00% | 19.63 | 19.63 | 19.63 | 103 |
| May 13 2024 | 19.63 | 0.38 | 1.97% | 19.63 | 19.63 | 19.63 | 468 |
| May 10 2024 | 19.25 | 0.00 | 0.00% | 19.31 | 19.31 | 19.25 | 7 |
| May 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 60 |
| May 08 2024 | 19.25 | -0.17 | -0.88% | 19.36 | 19.42 | 19.25 | 1,684 |
| May 07 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 19.92 | 19.27 | 2,498 |
| May 06 2024 | 19.68 | 0.30 | 1.55% | 19.58 | 19.68 | 19.54 | 1,555 |
| May 03 2024 | 19.38 | 0.11 | 0.57% | 19.22 | 19.38 | 19.22 | 2,165 |
| May 02 2024 | 19.27 | 0.17 | 0.89% | 19.26 | 19.27 | 18.91 | 3,010 |
| May 01 2024 | 19.10 | -0.07 | -0.37% | 19.10 | 19.11 | 18.88 | 2,333 |
| Apr 30 2024 | 19.17 | 0.01 | 0.05% | 19.17 | 19.18 | 19.17 | 1,003 |
| Apr 29 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.20 | 19.16 | 1,344 |
| Apr 26 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 19.14 | 155 |
| Apr 25 2024 | 19.10 | -0.15 | -0.78% | 19.33 | 19.33 | 18.75 | 1,217 |
| Apr 24 2024 | 19.25 | 0.70 | 3.77% | 18.43 | 19.38 | 18.30 | 8,653 |
| Apr 23 2024 | 18.55 | -0.08 | -0.43% | 19.37 | 19.37 | 18.55 | 764 |
| Apr 22 2024 | 18.63 | 0.28 | 1.53% | 18.00 | 18.94 | 18.00 | 2,454 |
| Apr 19 2024 | 18.35 | -0.47 | -2.50% | 18.80 | 18.80 | 18.33 | 4,248 |
| Apr 18 2024 | 18.82 | 1.10 | 6.21% | 18.10 | 18.82 | 18.10 | 721 |
| Apr 17 2024 | 17.72 | -0.68 | -3.70% | 18.35 | 18.50 | 17.15 | 7,567 |
| Apr 16 2024 | 18.40 | -0.97 | -5.00% | 18.50 | 18.50 | 17.15 | 2,618 |
| Apr 15 2024 | 19.37 | 0.87 | 4.69% | 18.56 | 19.37 | 18.23 | 2,975 |
| Apr 12 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.62 | 18.13 | 2,555 |
| Apr 11 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| Apr 10 2024 | 18.65 | -0.10 | -0.53% | 18.99 | 19.02 | 18.65 | 2,610 |
| Apr 09 2024 | 18.75 | 0.06 | 0.32% | 19.00 | 19.00 | 18.70 | 4,449 |
| Apr 08 2024 | 18.69 | -0.11 | -0.59% | 18.80 | 19.04 | 18.69 | 1,146 |
| Apr 05 2024 | 18.80 | 0.15 | 0.80% | 18.70 | 19.00 | 18.70 | 700 |
| Apr 04 2024 | 18.65 | -0.15 | -0.80% | 18.58 | 18.84 | 18.55 | 680 |
| Apr 03 2024 | 18.80 | 0.00 | 0.00% | 18.73 | 18.80 | 18.73 | 182 |
| Apr 02 2024 | 18.80 | -0.20 | -1.05% | 18.80 | 18.80 | 18.75 | 950 |
| Apr 01 2024 | 19.00 | 0.13 | 0.69% | 19.25 | 19.25 | 18.86 | 778 |
| Mar 28 2024 | 18.87 | 0.00 | 0.00% | 18.99 | 19.23 | 18.87 | 1,363 |
| Mar 27 2024 | 18.87 | 0.01 | 0.03% | 18.90 | 19.00 | 18.87 | 1,002 |
| Mar 26 2024 | 18.87 | -0.09 | -0.45% | 18.85 | 19.50 | 18.55 | 1,093 |
| Mar 25 2024 | 18.95 | 0.15 | 0.78% | 18.99 | 18.99 | 18.95 | 670 |
| Mar 22 2024 | 18.80 | -0.08 | -0.40% | 18.85 | 18.85 | 18.55 | 1,009 |
| Mar 21 2024 | 18.88 | -0.20 | -1.05% | 18.56 | 19.37 | 18.56 | 1,288 |
| Mar 20 2024 | 19.08 | 0.13 | 0.69% | 18.95 | 19.16 | 18.84 | 1,106 |
| Mar 19 2024 | 18.95 | -0.40 | -2.07% | 19.27 | 19.57 | 18.91 | 3,426 |
| Mar 18 2024 | 19.35 | -0.16 | -0.82% | 19.25 | 19.57 | 18.84 | 4,151 |
| Mar 15 2024 | 19.51 | 0.00 | 0.00% | 19.57 | 19.57 | 19.51 | 140 |
| Mar 14 2024 | 19.51 | 0.00 | 0.00% | 19.54 | 19.54 | 19.51 | 63 |
| Mar 13 2024 | 19.51 | 0.26 | 1.35% | 19.47 | 19.54 | 19.16 | 1,345 |
| Mar 12 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 0 |
| Mar 11 2024 | 19.25 | 0.25 | 1.32% | 19.05 | 19.25 | 19.05 | 860 |
| Mar 08 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 30 |
| Mar 07 2024 | 19.00 | 0.00 | 0.00% | 18.84 | 19.00 | 18.84 | 192 |
| Mar 06 2024 | 19.00 | -0.58 | -2.96% | 19.43 | 19.43 | 18.71 | 1,505 |
| Mar 05 2024 | 19.58 | 0.58 | 3.05% | 19.58 | 19.58 | 19.58 | 100 |
| Mar 04 2024 | 19.00 | -0.57 | -2.91% | 19.33 | 19.33 | 19.00 | 1,055 |
| Mar 01 2024 | 19.57 | 0.23 | 1.17% | 19.24 | 19.57 | 18.94 | 399 |
| Feb 29 2024 | 19.34 | 0.14 | 0.75% | 19.25 | 19.34 | 19.18 | 1,518 |
| Feb 28 2024 | 19.20 | 0.00 | 0.00% | 18.96 | 19.25 | 18.96 | 1,192 |
| Feb 27 2024 | 19.20 | 0.15 | 0.79% | 19.20 | 19.20 | 19.20 | 125 |
| Feb 26 2024 | 19.05 | -0.15 | -0.78% | 19.00 | 19.05 | 19.00 | 1,673 |
