Sotherly Hotels Inc (SOHOO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627300 | 18.05 | 0 | 0.00 | 18.05 | 18.05 | 18.05 | 84 |
| 1731540900 | 18.05 | -0.06 | -0.33 | 18.15 | 18.15 | 18.05 | 385 |
| 1731454500 | 18.11 | 0 | 0.00 | 18.25 | 18.36 | 18.11 | 52 |
| 1731368100 | 18.11 | 0 | 0.00 | 18.11 | 18.11 | 18.11 | 25 |
| 1731108900 | 18.11 | 0.08 | 0.44 | 18.15 | 18.15 | 18.11 | 440 |
| 1731022500 | 18.03 | 0.08 | 0.45 | 18.4 | 18.4 | 18.01 | 500 |
| 1730936100 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 57 |
| 1730849700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1730763300 | 17.95 | 0 | 0.00 | 18.39 | 18.39 | 17.95 | 10 |
| 1730500500 | 17.95 | 0.45 | 2.57 | 17.95 | 17.95 | 17.95 | 475 |
| 1730414100 | 17.5 | -0.6 | -3.31 | 18.15 | 18.15 | 17.5 | 1787 |
| 1730327700 | 18.1 | -0.3 | -1.63 | 18.3 | 18.3 | 18 | 1181 |
| 1730241300 | 18.4 | 0 | 0.00 | 18.36 | 18.4 | 18.36 | 15 |
| 1730154900 | 18.4 | 0.25 | 1.38 | 18.4 | 18.4 | 18.15 | 303 |
| 1729895700 | 18.15 | -0.05 | -0.27 | 18.15 | 18.15 | 18.15 | 443 |
| 1729809300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 362 |
| 1729722900 | 18.2 | 0.68 | 3.88 | 17.83 | 18.2 | 17.83 | 1275 |
| 1729636500 | 17.52 | 0 | 0.00 | 18.05 | 18.05 | 17.52 | 164 |
| 1729550100 | 17.52 | -0.68 | -3.74 | 18.19 | 18.19 | 17.52 | 580 |
| 1729290900 | 18.2 | 0 | 0.00 | 18.16 | 18.2 | 18.16 | 1 |
| 1729204500 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1729118100 | 18.2 | 0 | 0.00 | 18.25 | 18.25 | 18.2 | 10 |
| 1729031700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1728945300 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 10 |
| 1728686100 | 18.2 | 0 | 0.00 | 18.36 | 18.36 | 18.2 | 100 |
| 1728599700 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 2 |
| 1728513300 | 18.2 | -0.15 | -0.82 | 18.2071 | 18.2071 | 18.2 | 313 |
| 1728426900 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 262 |
| 1728340500 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1728081300 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
| 1727994900 | 18.35 | 0.4 | 2.23 | 18.35 | 18.35 | 18.35 | 454 |
| 1727908500 | 17.95 | 0 | 0.00 | 18.11 | 18.11 | 17.95 | 20 |
| 1727822100 | 17.95 | -0 | -0.00 | 18.02 | 18.02 | 17.95 | 501 |
| 1727735520 | 17.9501 | -0.49 | -2.66 | 18.02 | 18.02 | 17.95 | 915 |
| 1727476500 | 18.44 | 0 | 0.00 | 18.44 | 18.44 | 18.44 | 10 |
| 1727390100 | 18.44 | 0.29 | 1.60 | 18.2 | 18.44 | 18 | 3209 |
| 1727303700 | 18.15 | 0 | 0.00 | 18.2 | 18.2 | 18.15 | 41 |
| 1727217300 | 18.15 | 0 | 0.00 | 18.15 | 18.15 | 18.15 | 22 |
| 1727130900 | 18.15 | 0.14 | 0.78 | 18.2 | 18.2 | 18.15 | 1396 |
| 1726871700 | 18.01 | -0.5 | -2.70 | 18.04 | 18.1095 | 18.01 | 810 |
| 1726785300 | 18.51 | 0.51 | 2.83 | 18.51 | 18.51 | 18.51 | 234 |
| 1726698900 | 18 | -0.01 | -0.06 | 18.05 | 18.05 | 17.95 | 3030 |
| 1726612500 | 18.01 | -0.66 | -3.51 | 18.16 | 18.49 | 18.01 | 581 |
| 1726526100 | 18.6661 | 0.07 | 0.36 | 18.65 | 18.6661 | 18.03 | 218 |
| 1726266900 | 18.6 | 0.4 | 2.20 | 18.23 | 18.88 | 18.23 | 458 |
| 1726180500 | 18.2 | 0.01 | 0.04 | 18.2 | 18.54 | 18.2 | 3072 |
| 1726094100 | 18.1932 | 0.24 | 1.35 | 18.1932 | 18.1932 | 18.1932 | 500 |
| 1726007700 | 17.95 | -0.37 | -2.03 | 18.1 | 18.8799 | 17.95 | 1795 |
| 1725921300 | 18.322 | 0 | 0.00 | 18.322 | 18.322 | 18.322 | 0 |
| 1725662100 | 18.322 | 0 | 0.00 | 18.322 | 18.322 | 18.322 | 32 |
| 1725575700 | 18.322 | 0.14 | 0.79 | 18.322 | 18.322 | 18.322 | 400 |
| 1725489300 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1725402900 | 18.178 | 0 | 0.00 | 18.178 | 18.178 | 18.178 | 0 |
| 1725057300 | 18.178 | -0.27 | -1.47 | 18.18 | 18.19 | 18.14 | 2967 |
| 1724970900 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 109 |
| 1724884500 | 18.45 | -0.09 | -0.49 | 18.54 | 18.54 | 18.45 | 1237 |
| 1724798100 | 18.54 | 0.11 | 0.60 | 18.47 | 18.54 | 18.47 | 400 |
| 1724711700 | 18.43 | -0.05 | -0.27 | 18.47 | 18.47 | 18.43 | 148 |
| 1724452500 | 18.48 | 0.08 | 0.43 | 18.48 | 18.48 | 18.47 | 1010 |
| 1724366100 | 18.4 | 0.07 | 0.38 | 18.4 | 18.4 | 18.4 | 458 |
| 1724279700 | 18.3299 | -0.07 | -0.38 | 18.32 | 18.4 | 18.32 | 1551 |
| 1724193300 | 18.4 | 0 | 0.00 | 18.4 | 18.4 | 18.4 | 55 |
| 1724106900 | 18.4 | 0.02 | 0.11 | 18.4 | 18.4 | 18.4 | 210 |
| 1723847700 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1723761300 | 18.38 | 0.06 | 0.33 | 18.35 | 18.4 | 18.35 | 1264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
