Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHOO | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.25 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.31 | 19.31 | 19.31 | 19.25 | 19.25 |
SOHOO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SOHOO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 19.25 | 0.00 | 0.00% | 19.31 | 19.31 | 19.25 | 7 |
| May 09 2024 | 19.25 | 0.00 | 0.00% | 19.25 | 19.25 | 19.25 | 60 |
| May 08 2024 | 19.25 | -0.17 | -0.88% | 19.36 | 19.42 | 19.25 | 1,684 |
| May 07 2024 | 19.42 | -0.26 | -1.32% | 19.38 | 19.92 | 19.27 | 2,498 |
| May 06 2024 | 19.68 | 0.30 | 1.55% | 19.58 | 19.68 | 19.54 | 1,555 |
| May 03 2024 | 19.38 | 0.11 | 0.57% | 19.22 | 19.38 | 19.22 | 2,165 |
| May 02 2024 | 19.27 | 0.17 | 0.89% | 19.26 | 19.27 | 18.91 | 3,010 |
| May 01 2024 | 19.10 | -0.07 | -0.37% | 19.10 | 19.11 | 18.88 | 2,333 |
| Apr 30 2024 | 19.17 | 0.01 | 0.05% | 19.17 | 19.18 | 19.17 | 1,003 |
| Apr 29 2024 | 19.16 | 0.02 | 0.10% | 19.16 | 19.20 | 19.16 | 1,344 |
| Apr 26 2024 | 19.14 | 0.04 | 0.21% | 19.14 | 19.14 | 19.14 | 155 |
| Apr 25 2024 | 19.10 | -0.15 | -0.78% | 19.33 | 19.33 | 18.75 | 1,217 |
| Apr 24 2024 | 19.25 | 0.70 | 3.77% | 18.43 | 19.38 | 18.30 | 8,653 |
| Apr 23 2024 | 18.55 | -0.08 | -0.43% | 19.37 | 19.37 | 18.55 | 764 |
| Apr 22 2024 | 18.63 | 0.28 | 1.53% | 18.00 | 18.94 | 18.00 | 2,454 |
| Apr 19 2024 | 18.35 | -0.47 | -2.50% | 18.80 | 18.80 | 18.33 | 4,248 |
| Apr 18 2024 | 18.82 | 1.10 | 6.21% | 18.10 | 18.82 | 18.10 | 721 |
| Apr 17 2024 | 17.72 | -0.68 | -3.70% | 18.35 | 18.50 | 17.15 | 7,567 |
| Apr 16 2024 | 18.40 | -0.97 | -5.00% | 18.50 | 18.50 | 17.15 | 2,618 |
| Apr 15 2024 | 19.37 | 0.87 | 4.69% | 18.56 | 19.37 | 18.23 | 2,975 |
| Apr 12 2024 | 18.50 | -0.15 | -0.80% | 18.60 | 18.62 | 18.13 | 2,555 |
