News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0248 | 1.90769230769 | 1.3 | 1.35 | 1.2505 | 22414 | 1.30283244 | CS |
| 4 | 0.2048 | 18.2857142857 | 1.12 | 1.35 | 1.07 | 26919 | 1.2134576 | CS |
| 12 | -0.1052 | -7.35664335664 | 1.43 | 1.5 | 1.07 | 29080 | 1.26641421 | CS |
| 26 | -0.0852 | -6.04255319149 | 1.41 | 1.5 | 1.07 | 34656 | 1.32876308 | CS |
| 52 | -1.1252 | -45.9265306122 | 2.45 | 2.45 | 1.07 | 50617 | 1.53911296 | CS |
| 156 | -1.0252 | -43.6255319149 | 2.35 | 3.11 | 1.07 | 62980 | 2.03644993 | CS |
| 260 | -5.6352 | -80.9655172414 | 6.96 | 7.17 | 1.07 | 99433 | 2.61880109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 1.34 | 0.03 | 2.29 | 1.32 | 1.35 | 1.31 | 25527 |
| 1722033300 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 6045 |
| 1721946900 | 1.3 | 0.01 | 0.78 | 1.29 | 1.32 | 1.29 | 3810 |
| 1721860500 | 1.29 | -0 | -0.01 | 1.28 | 1.31 | 1.26 | 49027 |
| 1721774100 | 1.2901 | -0.01 | -0.76 | 1.3 | 1.32 | 1.2505 | 27660 |
| 1721687700 | 1.3 | 0.01 | 0.78 | 1.29 | 1.3 | 1.2701 | 4493 |
| 1721428500 | 1.29 | -0.01 | -0.77 | 1.31 | 1.31 | 1.29 | 2054 |
| 1721342100 | 1.3 | 0.01 | 0.39 | 1.28 | 1.31 | 1.27 | 24584 |
| 1721255700 | 1.295 | 0.02 | 1.97 | 1.28 | 1.3098 | 1.26 | 18908 |
| 1721169300 | 1.27 | 0.06 | 4.96 | 1.2 | 1.27 | 1.2 | 41696 |
| 1721082900 | 1.21 | 0.01 | 0.83 | 1.19 | 1.26 | 1.18 | 70967 |
| 1720823700 | 1.2 | 0.05 | 4.35 | 1.16 | 1.21 | 1.155 | 40669 |
| 1720737300 | 1.15 | 0.04 | 3.60 | 1.12 | 1.155 | 1.11 | 35846 |
| 1720650900 | 1.11 | -0.05 | -3.91 | 1.16 | 1.16 | 1.07 | 78237 |
| 1720564500 | 1.1552 | -0 | -0.41 | 1.18 | 1.1833 | 1.15 | 13902 |
| 1720478100 | 1.16 | -0.01 | -0.85 | 1.15 | 1.18 | 1.15 | 11034 |
| 1720218900 | 1.17 | 0.01 | 0.86 | 1.15 | 1.18 | 1.1233 | 14751 |
| 1720040640 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.2 | 1.1399999 | 11249 |
| 1719959700 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.18 | 1.11 | 32617 |
| 1719873300 | 1.1399999 | -0.04 | -3.39 | 1.1299999 | 1.16 | 1.1299999 | 30514 |
| 1719614100 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1719527700 | 1.18 | 0 | 0.00 | 1.17 | 1.2099 | 1.17 | 26441 |
| 1719441300 | 1.18 | 0 | 0.00 | 1.16 | 1.21 | 1.16 | 15502 |
| 1719354900 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.17 | 3413 |
| 1719268500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2099 | 1.1766 | 18861 |
| 1719009300 | 1.2 | 0.03 | 2.56 | 1.16 | 1.21 | 1.16 | 71951 |
| 1718922900 | 1.17 | -0.04 | -3.31 | 1.18 | 1.2 | 1.09 | 88275 |
| 1718750100 | 1.21 | -0.01 | -0.82 | 1.2 | 1.23 | 1.1974 | 45120 |
| 1718663700 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 23018 |
| 1718404500 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.185 | 50862 |
| 1718318100 | 1.21 | -0.03 | -2.43 | 1.24 | 1.24 | 1.181 | 22146 |
| 1718231700 | 1.2401 | -0.02 | -1.58 | 1.27 | 1.29 | 1.23 | 4818 |
| 1718145300 | 1.26 | 0 | 0.00 | 1.25 | 1.275 | 1.2 | 47066 |
| 1718058900 | 1.26 | -0.04 | -3.08 | 1.26 | 1.28 | 1.22 | 100819 |
| 1717799700 | 1.3 | -0.02 | -1.60 | 1.32 | 1.32 | 1.2601 | 26216 |
| 1717713300 | 1.3211 | 0 | 0.08 | 1.28 | 1.33 | 1.28 | 19531 |
| 1717626900 | 1.32 | -0.04 | -2.58 | 1.34 | 1.3695 | 1.31 | 16304 |
| 1717540500 | 1.355 | -0.01 | -0.37 | 1.34 | 1.36 | 1.3201 | 32810 |
| 1717454100 | 1.36 | 0 | 0.00 | 1.34 | 1.36 | 1.31 | 42882 |
| 1717194900 | 1.36 | -0.01 | -0.73 | 1.37 | 1.37 | 1.34 | 30079 |
| 1717108500 | 1.37 | -0.03 | -2.14 | 1.4 | 1.4 | 1.37 | 8319 |
| 1717022100 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.31 | 35838 |
| 1716935700 | 1.36 | -0.05 | -3.55 | 1.3899999 | 1.42 | 1.36 | 9642 |
| 1716590100 | 1.41 | 0.02 | 1.44 | 1.4 | 1.425 | 1.3799999 | 13131 |
| 1716503700 | 1.3899999 | -0.01 | -0.36 | 1.4 | 1.41 | 1.3799999 | 26057 |
| 1716417300 | 1.395 | -0.01 | -0.36 | 1.42 | 1.4399 | 1.3799999 | 43502 |
| 1716330900 | 1.4 | -0.04 | -2.78 | 1.44 | 1.46 | 1.3899999 | 30567 |
| 1716244500 | 1.44 | 0.01 | 0.70 | 1.41 | 1.4442 | 1.3899999 | 10662 |
| 1715985300 | 1.43 | 0.03 | 2.14 | 1.4 | 1.4398 | 1.3801 | 17160 |
| 1715898900 | 1.4 | 0.01 | 0.72 | 1.4 | 1.44 | 1.3899999 | 16748 |
| 1715812500 | 1.3899999 | -0.01 | -0.71 | 1.4 | 1.4206 | 1.3799999 | 23155 |
| 1715726100 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.35 | 23485 |
| 1715639700 | 1.4 | -0.04 | -2.44 | 1.41 | 1.44 | 1.37 | 29928 |
| 1715380500 | 1.435 | 0.01 | 0.35 | 1.45 | 1.4758 | 1.43 | 9350 |
| 1715294100 | 1.43 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 40980 |
| 1715207700 | 1.43 | 0.02 | 1.42 | 1.43 | 1.46 | 1.4101 | 14473 |
| 1715121300 | 1.41 | 0.01 | 0.71 | 1.43 | 1.5 | 1.41 | 25016 |
| 1715034900 | 1.4 | 0 | 0.00 | 1.41 | 1.46 | 1.4 | 40489 |
| 1714775700 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.42 | 1.3801 | 27137 |
| 1714689300 | 1.3799999 | 0 | 0.00 | 1.41 | 1.422 | 1.32 | 82599 |
| 1714602900 | 1.3799999 | 0.06 | 4.55 | 1.31 | 1.425 | 1.31 | 119191 |
| 1714516500 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.21 | 7616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
