Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.16 | -4.26% | 3.60 | 19:59:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.70 | 3.98 | 3.68 | 3.76 |
SOHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 3.98 | 3.35 | 3.72 | 189,236 | 0.20 | 5.88% |
| 1 Month | 2.70 | 3.98 | 2.62 | 3.32 | 165,562 | 0.90 | 33.33% |
| 3 Months | 2.38 | 3.98 | 2.35 | 2.98 | 216,230 | 1.22 | 51.26% |
| 6 Months | 2.10 | 3.98 | 1.48 | 2.60 | 193,310 | 1.50 | 71.43% |
| 1 Year | 5.61 | 5.75 | 1.25 | 2.50 | 206,472 | -2.01 | -35.83% |
| 3 Years | 5.98 | 7.6898 | 1.25 | 3.62 | 94,873 | -2.38 | -39.8% |
| 5 Years | 5.72 | 7.6898 | 1.25 | 4.25 | 75,967 | -2.12 | -37.06% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 3.68 | -0.08 | -2.13% | 3.70 | 3.98 | 3.68 | 110,451 |
| Feb 25 2021 | 3.76 | -0.16 | -4.08% | 3.95 | 3.95 | 3.6607 | 171,629 |
| Feb 24 2021 | 3.92 | 0.24 | 6.52% | 3.70 | 3.9699 | 3.70 | 236,438 |
| Feb 23 2021 | 3.68 | -0.01 | -0.27% | 3.64 | 3.80 | 3.4738 | 161,660 |
| Feb 22 2021 | 3.69 | 0.23 | 6.65% | 3.49 | 3.76 | 3.46 | 204,191 |
| Feb 19 2021 | 3.46 | 0.13 | 3.9% | 3.40 | 3.50 | 3.35 | 157,305 |
| Feb 18 2021 | 3.33 | -0.08 | -2.35% | 3.34 | 3.4099 | 3.29 | 65,570 |
| Feb 17 2021 | 3.41 | -0.09 | -2.57% | 3.50 | 3.50 | 3.2999 | 110,462 |
| Feb 16 2021 | 3.50 | 0.23 | 7.03% | 3.39 | 3.59 | 3.32 | 229,405 |
| Feb 12 2021 | 3.27 | 0.07 | 2.19% | 3.18 | 3.27 | 3.11 | 98,554 |
| Feb 11 2021 | 3.20 | -0.09 | -2.74% | 3.30 | 3.3717 | 3.17 | 150,628 |
| Feb 10 2021 | 3.29 | 0.04 | 1.23% | 3.32 | 3.3903 | 3.19 | 153,882 |
| Feb 09 2021 | 3.25 | 0.16 | 5.18% | 3.10 | 3.3996 | 3.10 | 337,938 |
| Feb 08 2021 | 3.09 | 0.15 | 5.1% | 2.96 | 3.12 | 2.94 | 244,329 |
| Feb 05 2021 | 2.94 | 0.00 | 0.0% | 2.96 | 2.97 | 2.86 | 117,943 |
| Feb 04 2021 | 2.94 | 0.06 | 2.08% | 2.98 | 2.98 | 2.90 | 118,226 |
| Feb 03 2021 | 2.88 | 0.10 | 3.6% | 2.82 | 2.9127 | 2.7601 | 137,427 |
| Feb 02 2021 | 2.78 | 0.01 | 0.36% | 2.83 | 2.92 | 2.78 | 185,502 |
| Feb 01 2021 | 2.77 | 0.08 | 2.97% | 2.82 | 2.82 | 2.67 | 123,566 |
| Jan 29 2021 | 2.69 | -0.06 | -2.18% | 2.70 | 2.7451 | 2.62 | 102,385 |
| Jan 28 2021 | 2.75 | -0.09 | -3.17% | 2.84 | 2.95 | 2.68 | 120,690 |
