Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 |
SOHO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.35 | 1.13 | 1.23 | 39,037 | 0.06 | 4.96% |
| 1 Month | 1.47 | 1.50 | 1.13 | 1.29 | 31,271 | -0.20 | -13.61% |
| 3 Months | 1.41 | 1.50 | 1.13 | 1.37 | 39,604 | -0.14 | -9.93% |
| 6 Months | 1.53 | 1.76 | 1.13 | 1.46 | 55,933 | -0.26 | -16.99% |
| 1 Year | 1.90 | 2.50 | 1.13 | 1.71 | 56,239 | -0.63 | -33.16% |
| 3 Years | 3.02 | 4.17 | 1.13 | 2.39 | 80,808 | -1.75 | -57.95% |
| 5 Years | 6.77 | 7.6898 | 1.13 | 2.72 | 99,586 | -5.50 | -81.24% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.35 | 1.2278 | 61,573 |
| Apr 22 2024 | 1.24 | 0.06 | 5.08% | 1.15 | 1.32 | 1.13 | 66,322 |
| Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.22 | 1.2668 | 1.18 | 16,474 |
| Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.17 | 1.2286 | 1.17 | 16,088 |
| Apr 17 2024 | 1.17 | -0.03 | -2.50% | 1.21 | 1.21 | 1.16 | 34,730 |
| Apr 16 2024 | 1.20 | -0.03 | -2.44% | 1.21 | 1.26 | 1.20 | 18,251 |
| Apr 15 2024 | 1.23 | -0.02 | -1.60% | 1.30 | 1.3217 | 1.22 | 74,796 |
| Apr 12 2024 | 1.25 | -0.05 | -3.85% | 1.29 | 1.29 | 1.25 | 48,759 |
| Apr 11 2024 | 1.30 | -0.03 | -2.26% | 1.35 | 1.3799 | 1.29 | 49,922 |
| Apr 10 2024 | 1.33 | -0.05 | -3.62% | 1.33 | 1.3899 | 1.33 | 35,831 |
| Apr 09 2024 | 1.3799 | 0.00 | 0.00% | 1.38 | 1.43 | 1.3627 | 23,841 |
| Apr 08 2024 | 1.3799 | -0.02 | -1.08% | 1.40 | 1.40 | 1.36 | 17,642 |
| Apr 05 2024 | 1.395 | 0.01 | 0.36% | 1.39 | 1.415 | 1.385 | 15,551 |
| Apr 04 2024 | 1.39 | 0.02 | 1.46% | 1.36 | 1.4295 | 1.36 | 15,780 |
| Apr 03 2024 | 1.37 | -0.04 | -2.84% | 1.42 | 1.4459 | 1.35 | 24,833 |
| Apr 02 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 15,922 |
| Apr 01 2024 | 1.43 | -0.02 | -1.38% | 1.43 | 1.4663 | 1.41 | 8,757 |
| Mar 28 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.50 | 1.45 | 15,826 |
| Mar 27 2024 | 1.46 | 0.03 | 2.10% | 1.47 | 1.49 | 1.45 | 33,248 |
| Mar 26 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.50 | 1.42 | 9,967 |
| Mar 25 2024 | 1.42 | -0.04 | -2.74% | 1.43 | 1.4653 | 1.42 | 25,571 |
