SOHO

Sotherly Hotels Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sotherly Hotels Inc SOHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -4.26% 3.60 19:59:49
Open Price Low Price High Price Close Price Prev Close
3.70 3.70 3.98 3.68 3.76
more quote information »

SOHO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.983.353.72189,2360.205.88%
1 Month2.703.982.623.32165,5620.9033.33%
3 Months2.383.982.352.98216,2301.2251.26%
6 Months2.103.981.482.60193,3101.5071.43%
1 Year5.615.751.252.50206,472-2.01-35.83%
3 Years5.987.68981.253.6294,873-2.38-39.8%
5 Years5.727.68981.254.2575,967-2.12-37.06%

SOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 3.68 -0.08 -2.13% 3.70 3.98 3.68 110,451
Feb 25 2021 3.76 -0.16 -4.08% 3.95 3.95 3.6607 171,629
Feb 24 2021 3.92 0.24 6.52% 3.70 3.9699 3.70 236,438
Feb 23 2021 3.68 -0.01 -0.27% 3.64 3.80 3.4738 161,660
Feb 22 2021 3.69 0.23 6.65% 3.49 3.76 3.46 204,191
Feb 19 2021 3.46 0.13 3.9% 3.40 3.50 3.35 157,305
Feb 18 2021 3.33 -0.08 -2.35% 3.34 3.4099 3.29 65,570
Feb 17 2021 3.41 -0.09 -2.57% 3.50 3.50 3.2999 110,462
Feb 16 2021 3.50 0.23 7.03% 3.39 3.59 3.32 229,405
Feb 12 2021 3.27 0.07 2.19% 3.18 3.27 3.11 98,554
Feb 11 2021 3.20 -0.09 -2.74% 3.30 3.3717 3.17 150,628
Feb 10 2021 3.29 0.04 1.23% 3.32 3.3903 3.19 153,882
Feb 09 2021 3.25 0.16 5.18% 3.10 3.3996 3.10 337,938
Feb 08 2021 3.09 0.15 5.1% 2.96 3.12 2.94 244,329
Feb 05 2021 2.94 0.00 0.0% 2.96 2.97 2.86 117,943
Feb 04 2021 2.94 0.06 2.08% 2.98 2.98 2.90 118,226
Feb 03 2021 2.88 0.10 3.6% 2.82 2.9127 2.7601 137,427
Feb 02 2021 2.78 0.01 0.36% 2.83 2.92 2.78 185,502
Feb 01 2021 2.77 0.08 2.97% 2.82 2.82 2.67 123,566
Jan 29 2021 2.69 -0.06 -2.18% 2.70 2.7451 2.62 102,385
Jan 28 2021 2.75 -0.09 -3.17% 2.84 2.95 2.68 120,690
See More Historical Prices »


Your Recent History
NASDAQ
SOHO
Sotherly H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.