Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sotherly Hotels Inc | SOHO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.01 | 0.43% | 2.31 | 15:48:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 2.28 | 2.42 | 2.30 |
SOHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.21 | 2.45 | 2.13 | 2.30 | 320,969 | 0.10 | 4.52% |
| 1 Month | 1.56 | 2.80 | 1.53 | 2.37 | 453,530 | 0.75 | 48.08% |
| 3 Months | 1.91 | 2.80 | 1.48 | 2.24 | 184,371 | 0.40 | 20.94% |
| 6 Months | 2.90 | 4.45 | 1.48 | 2.55 | 176,128 | -0.59 | -20.34% |
| 1 Year | 6.49 | 6.92 | 1.25 | 2.56 | 165,430 | -4.18 | -64.41% |
| 3 Years | 6.75 | 7.6898 | 1.25 | 3.86 | 81,263 | -4.44 | -65.78% |
| 5 Years | 6.23 | 7.6898 | 1.25 | 4.48 | 67,477 | -3.92 | -62.92% |
SOHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2020 | 2.30 | -0.12 | -4.96% | 2.43 | 2.45 | 2.27 | 227,078 |
| Nov 27 2020 | 2.42 | 0.16 | 7.08% | 2.27 | 2.43 | 2.24 | 253,422 |
| Nov 25 2020 | 2.26 | -0.01 | -0.44% | 2.25 | 2.30 | 2.13 | 207,208 |
| Nov 24 2020 | 2.27 | 0.14 | 6.57% | 2.21 | 2.38 | 2.1903 | 596,167 |
| Nov 23 2020 | 2.13 | 0.03 | 1.43% | 2.17 | 2.1797 | 2.10 | 262,925 |
| Nov 20 2020 | 2.10 | -0.03 | -1.41% | 2.15 | 2.1756 | 2.06 | 148,206 |
| Nov 19 2020 | 2.13 | -0.03 | -1.39% | 2.16 | 2.2253 | 2.12 | 159,621 |
| Nov 18 2020 | 2.16 | -0.05 | -2.26% | 2.4181 | 2.42 | 2.12 | 630,518 |
| Nov 17 2020 | 2.21 | 0.05 | 2.31% | 2.13 | 2.31 | 2.10 | 234,728 |
| Nov 16 2020 | 2.16 | 0.00 | 0.0% | 2.40 | 2.45 | 2.12 | 377,883 |
| Nov 13 2020 | 2.16 | 0.11 | 5.37% | 2.11 | 2.229 | 2.05 | 260,848 |
| Nov 12 2020 | 2.05 | -0.26 | -11.26% | 2.20 | 2.28 | 2.02 | 158,688 |
| Nov 11 2020 | 2.31 | 0.01 | 0.43% | 2.30 | 2.33 | 2.0555 | 206,341 |
| Nov 10 2020 | 2.30 | -0.28 | -10.85% | 2.235 | 2.36 | 1.99 | 769,732 |
| Nov 09 2020 | 2.58 | 1.01 | 64.33% | 1.90 | 2.80 | 1.80 | 3,920,276 |
| Nov 06 2020 | 1.57 | 0.01 | 0.64% | 1.57 | 1.6399 | 1.56 | 29,594 |
| Nov 05 2020 | 1.56 | -0.02 | -1.27% | 1.59 | 1.6361 | 1.56 | 45,872 |
| Nov 04 2020 | 1.58 | -0.01 | -0.63% | 1.59 | 1.65 | 1.55 | 35,940 |
| Nov 03 2020 | 1.59 | 0.06 | 3.92% | 1.56 | 1.65 | 1.53 | 92,020 |
| Nov 02 2020 | 1.53 | 0.01 | 0.66% | 1.53 | 1.60 | 1.50 | 39,218 |
