SOHO

Sotherly Hotels Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sotherly Hotels Inc SOHO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.43% 2.31 15:48:04
Open Price Low Price High Price Close Price Previous Close
2.37 2.28 2.42 2.30
more quote information »

SOHO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.212.452.132.30320,9690.104.52%
1 Month1.562.801.532.37453,5300.7548.08%
3 Months1.912.801.482.24184,3710.4020.94%
6 Months2.904.451.482.55176,128-0.59-20.34%
1 Year6.496.921.252.56165,430-4.18-64.41%
3 Years6.757.68981.253.8681,263-4.44-65.78%
5 Years6.237.68981.254.4867,477-3.92-62.92%

SOHO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 2.30 -0.12 -4.96% 2.43 2.45 2.27 227,078
Nov 27 2020 2.42 0.16 7.08% 2.27 2.43 2.24 253,422
Nov 25 2020 2.26 -0.01 -0.44% 2.25 2.30 2.13 207,208
Nov 24 2020 2.27 0.14 6.57% 2.21 2.38 2.1903 596,167
Nov 23 2020 2.13 0.03 1.43% 2.17 2.1797 2.10 262,925
Nov 20 2020 2.10 -0.03 -1.41% 2.15 2.1756 2.06 148,206
Nov 19 2020 2.13 -0.03 -1.39% 2.16 2.2253 2.12 159,621
Nov 18 2020 2.16 -0.05 -2.26% 2.4181 2.42 2.12 630,518
Nov 17 2020 2.21 0.05 2.31% 2.13 2.31 2.10 234,728
Nov 16 2020 2.16 0.00 0.0% 2.40 2.45 2.12 377,883
Nov 13 2020 2.16 0.11 5.37% 2.11 2.229 2.05 260,848
Nov 12 2020 2.05 -0.26 -11.26% 2.20 2.28 2.02 158,688
Nov 11 2020 2.31 0.01 0.43% 2.30 2.33 2.0555 206,341
Nov 10 2020 2.30 -0.28 -10.85% 2.235 2.36 1.99 769,732
Nov 09 2020 2.58 1.01 64.33% 1.90 2.80 1.80 3,920,276
Nov 06 2020 1.57 0.01 0.64% 1.57 1.6399 1.56 29,594
Nov 05 2020 1.56 -0.02 -1.27% 1.59 1.6361 1.56 45,872
Nov 04 2020 1.58 -0.01 -0.63% 1.59 1.65 1.55 35,940
Nov 03 2020 1.59 0.06 3.92% 1.56 1.65 1.53 92,020
Nov 02 2020 1.53 0.01 0.66% 1.53 1.60 1.50 39,218
See More Historical Prices »


Your Recent History
NASDAQ
SOHO
Sotherly H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.