SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.23 04:40:41
Open Price Low Price High Price Close Price Prev Close
8.23
more quote information »

SRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.618.678.028.263,771,027-0.38-4.41%
1 Month8.019.177.69258.404,923,6980.222.75%
3 Months6.7411.076.148.726,775,7311.4922.11%
6 Months13.915317.256.149.738,699,311-5.69-40.86%
1 Year14.3121.265.1710.3317,890,949-6.08-42.49%
3 Years5.0521.261.398.0711,231,9553.1862.97%
5 Years6.4421.261.397.887,296,4541.7927.8%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 8.23 0.04 0.49% 8.12 8.57 8.065 6,083,166
Aug 03 2021 8.19 -0.15 -1.8% 8.30 8.36 8.02 4,001,513
Aug 02 2021 8.34 0.13 1.58% 8.35 8.50 8.2399 3,044,885
Jul 30 2021 8.21 -0.18 -2.15% 8.33 8.485 8.16 2,711,611
Jul 29 2021 8.39 -0.19 -2.21% 8.61 8.67 8.335 3,013,962
Jul 28 2021 8.58 0.49 6.06% 8.08 8.62 8.06 4,286,043
Jul 27 2021 8.09 -0.17 -2.06% 8.21 8.27 7.92 3,603,950
Jul 26 2021 8.26 -0.06 -0.72% 8.29 8.6201 8.19 3,335,277
Jul 23 2021 8.32 -0.48 -5.45% 8.80 8.80 8.24 4,896,273
Jul 22 2021 8.80 -0.23 -2.55% 8.92 9.09 8.69 4,545,849
Jul 21 2021 9.03 0.70 8.4% 8.42 9.17 8.33 9,261,974
Jul 20 2021 8.33 0.15 1.83% 8.32 8.425 8.00 5,613,288
Jul 19 2021 8.18 0.25 3.15% 7.80 8.20 7.75 4,222,181
Jul 16 2021 7.93 0.01 0.13% 7.96 8.26 7.87 4,072,223
Jul 15 2021 7.92 -0.01 -0.13% 7.91 8.0979 7.6925 4,529,355
Jul 14 2021 7.93 -0.38 -4.57% 8.27 8.43 7.885 6,045,772
Jul 13 2021 8.31 0.09 1.09% 8.15 8.5401 8.15 5,046,811
Jul 12 2021 8.22 -0.47 -5.41% 8.70 8.80 8.12 5,260,240
Jul 09 2021 8.69 -0.18 -2.03% 8.72 8.83 8.35 4,244,924
Jul 08 2021 8.87 0.60 7.26% 8.01 8.9899 7.90 10,654,667
Jul 07 2021 8.27 -1.23 -12.95% 9.40 9.50 8.23 14,033,879
Jul 06 2021 9.50 -0.26 -2.61% 9.77 9.99 9.40 9,060,089
See More Historical Prices »


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.