SRNE

Sorrento Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Sorrento Therapeutics Inc SRNE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.19 2.71% 7.20 19:58:32
Open Price Low Price High Price Close Price Prev Close
7.08 7.015 7.33 7.20 7.01
more quote information »

SRNE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.398.61016.8557.485,887,616-1.19-14.18%
1 Month7.699.076.787.717,909,685-0.49-6.37%
3 Months14.9415.586.789.499,724,004-7.74-51.81%
6 Months6.296917.255.179.7914,583,2120.903114.34%
1 Year2.5021.262.339.0526,444,7424.70188.0%
3 Years6.4521.261.398.0310,798,5710.7511.63%
5 Years5.8021.261.397.846,947,0751.4024.14%

SRNE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 7.20 0.19 2.71% 7.08 7.33 7.015 4,969,538
May 06 2021 7.01 -0.31 -4.23% 7.25 7.28 6.855 6,981,572
May 05 2021 7.32 0.04 0.55% 7.31 7.6299 7.255 5,171,015
May 04 2021 7.28 -0.63 -7.96% 7.79 7.8621 7.24 7,404,200
May 03 2021 7.91 -0.32 -3.89% 8.39 8.44 7.84 5,259,092
Apr 30 2021 8.23 -0.25 -2.95% 8.39 8.6101 8.15 4,622,201
Apr 29 2021 8.48 -0.12 -1.4% 8.70 8.87 8.39 4,633,702
Apr 28 2021 8.60 -0.21 -2.38% 8.64 8.77 8.42 5,807,436
Apr 27 2021 8.81 0.41 4.88% 8.28 9.07 8.08 16,956,149
Apr 26 2021 8.40 0.81 10.67% 7.75 8.70 7.64 12,183,210
Apr 23 2021 7.59 -0.22 -2.82% 7.96 7.97 7.58 5,173,206
Apr 22 2021 7.81 0.11 1.43% 7.71 8.04 7.6014 6,987,293
Apr 21 2021 7.70 0.28 3.77% 7.43 7.77 7.36 6,037,081
Apr 20 2021 7.42 -0.07 -0.93% 7.55 7.6899 7.13 8,191,448
Apr 19 2021 7.49 0.00 0.0% 7.41 7.805 7.32 6,712,209
Apr 16 2021 7.49 0.05 0.67% 7.23 7.64 7.13 5,836,855
Apr 15 2021 7.44 0.06 0.74% 7.40 7.55 7.19 5,959,888
Apr 14 2021 7.385 0.46 6.57% 7.025 7.70 6.97 10,362,096
Apr 13 2021 6.93 -0.01 -0.14% 6.93 7.0187 6.78 8,924,451
Apr 12 2021 6.94 -0.57 -7.59% 7.44 7.4443 6.79 12,717,974
Apr 09 2021 7.51 -0.23 -2.97% 7.69 8.00 7.48 12,272,622
See More Historical Prices »


Your Recent History
NASDAQ
SRNE
Sorrento T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.