Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sono Tek Corporation | SOTK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.53% | 4.52 | 00:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.62 | 4.5214 | 4.71 | 4.52 | 4.59 |
SOTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.71 | 4.12 | 4.45 | 5,768 | 0.28 | 6.60% |
| 1 Month | 4.44 | 4.7399 | 3.8692 | 4.36 | 7,303 | 0.08 | 1.80% |
| 3 Months | 5.62 | 5.8699 | 3.8692 | 5.02 | 10,663 | -1.10 | -19.57% |
| 6 Months | 5.12 | 6.12 | 3.8692 | 5.23 | 10,229 | -0.60 | -11.72% |
| 1 Year | 5.43 | 6.12 | 3.8692 | 5.20 | 7,651 | -0.91 | -16.76% |
| 3 Years | 3.55 | 9.49 | 3.135 | 6.12 | 23,429 | 0.97 | 27.32% |
| 5 Years | 3.55 | 9.49 | 3.135 | 6.12 | 23,429 | 0.97 | 27.32% |
SOTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.52 | -0.07 | -1.53% | 4.62 | 4.71 | 4.52 | 1,930 |
| May 02 2024 | 4.59 | -0.01 | -0.22% | 4.58 | 4.60 | 4.41 | 1,273 |
| May 01 2024 | 4.5999 | 0.14 | 3.09% | 4.48 | 4.5999 | 4.2716 | 2,632 |
| Apr 30 2024 | 4.4622 | 0.15 | 3.41% | 4.31 | 4.63 | 4.18 | 8,426 |
| Apr 29 2024 | 4.315 | -0.13 | -2.82% | 4.42 | 4.42 | 4.16 | 4,023 |
| Apr 26 2024 | 4.44 | 0.19 | 4.47% | 4.24 | 4.44 | 4.12 | 12,488 |
| Apr 25 2024 | 4.2499 | 0.02 | 0.47% | 4.18 | 4.2499 | 4.115 | 8,078 |
| Apr 24 2024 | 4.2299 | 0.01 | 0.24% | 4.10 | 4.2399 | 4.10 | 2,143 |
| Apr 23 2024 | 4.2199 | -0.01 | -0.24% | 4.15 | 4.2199 | 4.03 | 3,871 |
| Apr 22 2024 | 4.2299 | 0.17 | 4.18% | 4.07 | 4.23 | 4.06 | 3,100 |
| Apr 19 2024 | 4.06 | -0.04 | -0.98% | 4.18 | 4.24 | 4.06 | 14,653 |
| Apr 18 2024 | 4.10 | -0.15 | -3.53% | 4.22 | 4.2399 | 4.10 | 5,062 |
| Apr 17 2024 | 4.2499 | 0.10 | 2.41% | 4.17 | 4.2499 | 4.08 | 1,883 |
| Apr 16 2024 | 4.15 | -0.13 | -3.04% | 4.17 | 4.37 | 3.8692 | 12,747 |
| Apr 15 2024 | 4.28 | -0.19 | -4.25% | 4.34 | 4.48 | 4.28 | 3,070 |
| Apr 12 2024 | 4.47 | 0.07 | 1.59% | 4.37 | 4.47 | 4.37 | 1,233 |
| Apr 11 2024 | 4.40 | -0.07 | -1.58% | 4.45 | 4.4999 | 4.3112 | 5,441 |
| Apr 10 2024 | 4.4705 | -0.06 | -1.31% | 4.49 | 4.55 | 4.195 | 23,835 |
| Apr 09 2024 | 4.53 | 0.01 | 0.31% | 4.40 | 4.7399 | 4.38 | 18,540 |
| Apr 08 2024 | 4.5161 | 0.11 | 2.41% | 4.42 | 4.7069 | 4.42 | 13,968 |
| Apr 05 2024 | 4.41 | -0.03 | -0.68% | 4.44 | 4.44 | 4.41 | 1,782 |
