Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Soluna Holdings Inc | SLNHP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 8.75% | 3.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.15 | 3.50 | 3.48 | 3.20 |
SLNHP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLNHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 3.48 | 0.28 | 8.75% | 3.20 | 3.50 | 3.15 | 4,107 |
| Jun 06 2024 | 3.20 | 0.00 | 0.00% | 3.05 | 3.20 | 3.05 | 4,916 |
| Jun 05 2024 | 3.20 | 0.00 | 0.00% | 2.94 | 3.20 | 2.94 | 57 |
| Jun 04 2024 | 3.20 | 0.20 | 6.67% | 3.10 | 3.20 | 2.55 | 2,295 |
| Jun 03 2024 | 3.00 | 0.01 | 0.33% | 3.17 | 3.17 | 2.72 | 922 |
| May 31 2024 | 2.99 | 0.16 | 5.65% | 3.03 | 3.03 | 2.60 | 4,540 |
| May 30 2024 | 2.83 | 0.31 | 12.30% | 2.75 | 2.85 | 2.61 | 4,967 |
| May 29 2024 | 2.52 | 0.01 | 0.40% | 2.50 | 2.52 | 2.50 | 2,331 |
| May 28 2024 | 2.51 | -0.15 | -5.71% | 2.26 | 2.77 | 2.26 | 2,349 |
| May 24 2024 | 2.66 | -0.04 | -1.40% | 2.70 | 2.70 | 2.43 | 4,034 |
| May 23 2024 | 2.70 | 0.06 | 2.27% | 2.65 | 3.10 | 2.65 | 7,514 |
| May 22 2024 | 2.64 | 0.39 | 17.56% | 2.25 | 2.65 | 2.25 | 3,677 |
| May 21 2024 | 2.25 | -0.04 | -1.93% | 2.31 | 2.33 | 2.23 | 741 |
| May 20 2024 | 2.29 | 0.00 | 0.00% | 2.26 | 2.29 | 2.26 | 18 |
| May 17 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.04 | 3,843 |
| May 16 2024 | 2.29 | 0.23 | 11.17% | 2.31 | 2.31 | 2.21 | 1,847 |
| May 15 2024 | 2.06 | -0.19 | -8.44% | 2.25 | 2.25 | 1.85 | 11,417 |
| May 14 2024 | 2.25 | 0.30 | 15.38% | 2.25 | 2.25 | 2.15 | 1,326 |
| May 13 2024 | 1.95 | -0.30 | -13.33% | 2.27 | 2.27 | 1.95 | 7,528 |
| May 10 2024 | 2.25 | 0.01 | 0.45% | 2.37 | 2.49 | 2.25 | 920 |
