Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid Power Inc | SLDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.27% | 1.56 | 08:38:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 |
SLDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.75 | 1.75 | 1.535 | 1.59 | 1,703,778 | -0.19 | -10.86% |
| 1 Month | 1.56 | 2.11 | 1.51 | 1.80 | 2,690,148 | 0.00 | 0.00% |
| 3 Months | 1.43 | 2.11 | 1.31 | 1.66 | 3,072,892 | 0.13 | 9.09% |
| 6 Months | 1.64 | 2.11 | 1.1025 | 1.51 | 3,122,359 | -0.08 | -4.88% |
| 1 Year | 2.41 | 3.20 | 1.1025 | 1.82 | 2,594,423 | -0.85 | -35.27% |
| 3 Years | 13.11 | 14.85 | 1.1025 | 3.86 | 2,209,588 | -11.55 | -88.10% |
| 5 Years | 13.11 | 14.85 | 1.1025 | 3.86 | 2,209,588 | -11.55 | -88.10% |
SLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.58 | -0.01 | -0.63% | 1.59 | 1.63 | 1.535 | 1,761,289 |
| Apr 17 2024 | 1.59 | -0.01 | -0.63% | 1.62 | 1.655 | 1.58 | 1,202,050 |
| Apr 16 2024 | 1.60 | 0.02 | 1.27% | 1.56 | 1.63 | 1.54 | 1,703,113 |
| Apr 15 2024 | 1.58 | -0.03 | -1.86% | 1.67 | 1.67 | 1.58 | 1,548,339 |
| Apr 12 2024 | 1.61 | -0.12 | -6.94% | 1.75 | 1.75 | 1.60 | 2,412,099 |
| Apr 11 2024 | 1.73 | -0.03 | -1.70% | 1.77 | 1.8002 | 1.70 | 1,499,376 |
| Apr 10 2024 | 1.76 | -0.06 | -3.30% | 1.78 | 1.79 | 1.70 | 1,980,457 |
| Apr 09 2024 | 1.82 | -0.01 | -0.55% | 1.85 | 1.97 | 1.81 | 2,059,174 |
| Apr 08 2024 | 1.83 | -0.01 | -0.54% | 1.86 | 1.93 | 1.80 | 1,311,826 |
| Apr 05 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.88 | 1.79 | 1,493,085 |
| Apr 04 2024 | 1.85 | 0.01 | 0.54% | 1.86 | 1.975 | 1.82 | 2,005,088 |
| Apr 03 2024 | 1.84 | -0.07 | -3.66% | 1.87 | 1.92 | 1.82 | 1,993,662 |
| Apr 02 2024 | 1.91 | -0.07 | -3.54% | 1.86 | 2.005 | 1.84 | 2,884,614 |
| Apr 01 2024 | 1.98 | -0.05 | -2.46% | 2.11 | 2.11 | 1.95 | 3,776,231 |
| Mar 28 2024 | 2.03 | 0.11 | 5.73% | 1.93 | 2.10 | 1.93 | 6,374,742 |
| Mar 27 2024 | 1.92 | 0.24 | 14.29% | 1.70 | 1.94 | 1.678 | 7,837,414 |
| Mar 26 2024 | 1.68 | 0.09 | 5.66% | 1.58 | 1.77 | 1.58 | 4,439,993 |
| Mar 25 2024 | 1.59 | 0.03 | 1.92% | 1.53 | 1.6884 | 1.51 | 3,439,163 |
| Mar 22 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.615 | 1.52 | 2,449,614 |
| Mar 21 2024 | 1.58 | 0.06 | 3.95% | 1.50 | 1.61 | 1.48 | 2,839,347 |
| Mar 20 2024 | 1.52 | 0.11 | 7.80% | 1.36 | 1.55 | 1.35 | 3,934,276 |
| Mar 19 2024 | 1.41 | 0.06 | 4.44% | 1.33 | 1.425 | 1.31 | 3,019,850 |
