Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solid Biosciences Inc | SLDB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 5.15% | 8.98 | 18:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.52 | 8.41 | 9.08 | 8.98 | 8.54 |
SLDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 9.61 | 7.95 | 8.82 | 223,248 | -0.15 | -1.64% |
| 1 Month | 13.47 | 13.47 | 7.95 | 10.50 | 189,880 | -4.49 | -33.33% |
| 3 Months | 6.73 | 15.05 | 6.54 | 11.16 | 254,985 | 2.25 | 33.43% |
| 6 Months | 2.04 | 15.05 | 1.81 | 6.50 | 458,853 | 6.94 | 340.20% |
| 1 Year | 4.55 | 15.05 | 1.81 | 6.39 | 239,390 | 4.43 | 97.36% |
| 3 Years | 77.25 | 81.90 | 1.81 | 25.60 | 549,635 | -68.27 | -88.38% |
| 5 Years | 141.00 | 203.70 | 1.81 | 55.11 | 846,126 | -132.02 | -93.63% |
SLDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.98 | 0.44 | 5.15% | 8.52 | 9.08 | 8.41 | 189,872 |
| Apr 25 2024 | 8.54 | -0.23 | -2.62% | 8.43 | 8.58 | 7.95 | 377,661 |
| Apr 24 2024 | 8.77 | -0.34 | -3.73% | 9.03 | 9.28 | 8.54 | 138,410 |
| Apr 23 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.61 | 8.95 | 297,274 |
| Apr 22 2024 | 9.04 | 0.34 | 3.91% | 8.85 | 9.25 | 8.54 | 187,754 |
| Apr 19 2024 | 8.70 | -0.56 | -6.05% | 9.13 | 9.335 | 8.66 | 113,857 |
| Apr 18 2024 | 9.26 | -0.73 | -7.31% | 9.89 | 10.08 | 9.01 | 143,309 |
| Apr 17 2024 | 9.99 | 0.17 | 1.73% | 9.89 | 10.18 | 9.75 | 241,191 |
| Apr 16 2024 | 9.82 | -0.18 | -1.80% | 9.94 | 10.06 | 9.75 | 130,328 |
| Apr 15 2024 | 10.00 | -0.37 | -3.57% | 10.40 | 10.43 | 9.84 | 147,128 |
| Apr 12 2024 | 10.37 | -0.29 | -2.72% | 10.75 | 10.841 | 10.20 | 163,194 |
| Apr 11 2024 | 10.66 | -0.17 | -1.57% | 10.83 | 11.28 | 10.5958 | 179,951 |
| Apr 10 2024 | 10.83 | -0.73 | -6.31% | 11.27 | 11.27 | 10.82 | 129,669 |
| Apr 09 2024 | 11.56 | -0.35 | -2.94% | 11.99 | 11.99 | 11.33 | 186,973 |
| Apr 08 2024 | 11.91 | -0.25 | -2.06% | 12.17 | 12.32 | 11.71 | 137,078 |
| Apr 05 2024 | 12.16 | -0.22 | -1.78% | 12.29 | 12.505 | 11.82 | 148,245 |
| Apr 04 2024 | 12.38 | -0.14 | -1.12% | 12.70 | 12.95 | 12.16 | 342,997 |
| Apr 03 2024 | 12.52 | 0.42 | 3.47% | 12.10 | 12.67 | 11.95 | 134,410 |
| Apr 02 2024 | 12.10 | -0.34 | -2.73% | 12.25 | 12.34 | 11.57 | 165,096 |
| Apr 01 2024 | 12.44 | -0.88 | -6.61% | 13.47 | 13.47 | 12.3601 | 232,996 |
| Mar 28 2024 | 13.32 | -0.93 | -6.53% | 14.82 | 15.05 | 12.89 | 871,497 |
| Mar 27 2024 | 14.25 | 0.68 | 5.01% | 13.73 | 14.99 | 13.14 | 281,364 |
