ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Solid Biosciences Inc

Solid Biosciences Inc (SLDB)

6.00
-0.47
(-7.26%)
Closed February 21 4:00PM
6.15
0.15
(2.50%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5671.30919220063.597.23.53200692975.48836605CS
43.1510537.22.8851157455.20847252CS
120.3886.733772995495.7627.22.8820357925.03520149CS
26-3.18-34.08360128629.3310.372.8810312835.28315217CS
52-3.89-38.745019920310.0415.052.886922196.14528668CS
156-7.509-54.974741928413.65921.451.814471877.63816591CS
260-43.35-87.575757575849.5173.71.8187646244.55782966CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400945006-0.47-7.266.4956.55.654407634
17400081006.471.1722.085.456.955.3215261921
17399217005.31.2731.516.687.25.0463854497
17395761004.030.092.283.964.2453.921009573
17394897003.940.4111.613.594.083.531158829
17394033003.530.236.973.273.73683.271025269
17393169003.3-0.14-4.073.453.453.1451023525
17392305003.440.5619.443.613.973.274592383
17389713002.88-0.25-7.993.133.19882.88767130
17388849003.130.092.963.073.25993.04339107
17387985003.0400.003.063.23.0099999555049
17387121003.04-0.11-3.493.153.272.98450030
17386257003.15-0.03-0.943.083.2293.02307006
17383665003.18-0.14-4.223.393.393.16356987
17382801003.32-0.01-0.303.353.4753.23332432
17381937003.330.051.523.273.383.19703463
17381073003.27999990.144.463.113.2852.9201435770
17380209003.14-0.07-2.183.173.33983.07331032
17377617003.210.092.8833.27999992.97638969
17376753003.1200.003.123.123.120
17375889003.12-0.14-4.293.253.2853.1435543
17375025003.2599999-0.01-0.313.393.393.08997588
17371569003.270.020.623.25999993.323.2495101
17370705003.250.113.503.153.27883.086504625
17369841003.140.051.623.243.25999993.05535854
17368977003.09-0.22-6.653.353.363.0299999379129
17368113003.31-0.37-10.053.523.573.2799999553148
17365521003.68-0.35-8.683.863.943.42964360
17363793004.030.112.814.494.593.942478561
17362929003.92-0.18-4.394.14.26999993.9113788594
17362065004.1-0.04-0.974.30999994.35994.09378329
17359473004.140.246.153.944.243.92285464
17358609003.9-0.1-2.504.044.1763.9224605
17356881004-0.07-1.724.114.283.85258184
17356017004.07-0.17-4.014.244.244.0199999176603
17353425004.24-0.13-2.974.334.434.2466966
17352561004.370.194.554.144.374.04512337
17350778404.180.081.954.194.254.07282016
17349969004.1-0.06-1.444.214.213.99609987
17347377004.160.153.743.954.333.9903704
17346513004.01-0.02-0.504.134.163.93189944
17345649004.03-0.43-9.644.464.534272035
17344785004.46-0.14-3.044.654.744.36398717
17343921004.6-0.31-6.314.94.94109994.6324405
17341329004.910.234.914.94.9714.67467509
17340465004.68-0.33-6.595.045.14.67228098
17339601005.01-0.04-0.795.135.134.78186672
17338737005.05-0.06-1.175.135.195.01193147
17337873005.110.061.195.115.45.0199999212283
17335281005.050.091.815.01999995.164.96194842
17334417004.96-0.22-4.255.175.34.82379331
17333553005.1800.005.35.35.01306469
17332689005.18-0.61-10.545.65.71995.17307873
17331825005.790.091.585.75.845.64113717
17329178405.70.010.185.715.7855.5962337
17327505005.69-0.09-1.565.855.895.6594801
17326641005.78-0.08-1.375.8665.6849999237622
17325777005.860.458.325.546.115.4001564592
17323185005.410.183.445.265.625.21403537
17322321005.230.275.445.01999995.384.94458404

SLDB Financials

Financials

Your Recent History

Delayed Upgrade Clock