ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Solid Biosciences Inc

Solid Biosciences Inc (SLDB)

6.00
-0.47
(-7.26%)
Closed February 20 4:00PM
6.15
0.15
(2.50%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5671.30919220063.597.23.53200692975.48836605CS
43.1510537.22.8851157455.20847252CS
120.3886.733772995495.7627.22.8820357925.03520149CS
26-3.18-34.08360128629.3310.372.8810312835.28315217CS
52-3.89-38.745019920310.0415.052.886922196.14528668CS
156-7.509-54.974741928413.65921.451.814471877.63816591CS
260-43.35-87.575757575849.5173.71.8187646244.55782966CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17400945006-0.47-7.265.88826.445.863944660
17400081006.471.1722.085.456.955.3215261921
17399217005.31.2731.516.687.25.0462943882
17395761004.030.092.284.04714.2453.92912554
17394897003.940.4111.613.594.083.531158829
17394033003.530.236.973.33.73683.291006678
17393169003.3-0.14-4.073.453.453.1451023525
17392305003.440.5619.443.613.973.274592383
17389713002.88-0.25-7.993.133.1942.88752822
17388849003.130.092.963.073.25993.04339107
17387985003.0400.003.063.23.0099999555049
17387121003.04-0.11-3.493.153.272.98446691
17386257003.15-0.03-0.943.083.2293.02285961
17383665003.18-0.14-4.223.393.393.16359371
17382801003.32-0.01-0.303.353.4753.213335403
17381937003.330.051.523.273.383.19703463
17381073003.27999990.144.463.113.2852.9201435770
17380209003.14-0.07-2.183.173.33983.07331032
17377617003.210.092.8833.27999992.97638969
17376753003.1200.003.123.123.120
17375889003.12-0.14-4.293.253.2853.1435543
17375025003.2599999-0.01-0.313.333.333.08972494
17371569003.270.020.623.25999993.323.2495101
17370705003.250.113.503.153.27883.086504625
17369841003.140.051.623.243.25999993.05535854
17368977003.09-0.22-6.653.353.363.0299999379129
17368113003.31-0.37-10.053.523.573.2799999553148
17365521003.68-0.35-8.683.743.863.42917113
17363793004.030.112.814.54.553.942439602
17362929003.92-0.18-4.394.1464.26999993.9113784309
17362065004.1-0.04-0.974.254.35994.09357956
17359473004.140.246.153.954.243.92282379
17358609003.9-0.1-2.504.044.1763.9224444
17356881004-0.07-1.724.114.283.85258184
17356017004.07-0.17-4.014.244.244.0199999176584
17353425004.24-0.13-2.974.334.434.2463821
17352561004.370.194.554.144.374.04512337
17350778404.180.081.954.194.254.07282016
17349969004.1-0.06-1.444.214.213.99609242
17347377004.160.153.743.954.333.9903069
17346513004.01-0.02-0.504.114.153.93181675
17345649004.03-0.43-9.644.424.534269613
17344785004.46-0.14-3.044.6054.744.36381410
17343921004.6-0.31-6.314.88754.94109994.6313522
17341329004.910.234.914.794.9714.67455983
17340465004.68-0.33-6.595.0555.14.67223500
17339601005.01-0.04-0.795.055.084.78185400
17338737005.05-0.06-1.175.125.195.01181590
17337873005.110.061.195.135.45.0199999208298
17335281005.050.091.815.01999995.164.96194818
17334417004.96-0.22-4.255.2055.2054.82377217
17333553005.1800.005.115.28585.01303019
17332689005.18-0.61-10.545.555.71995.17276910
17331825005.790.091.585.75.845.64112529
17329178405.70.010.185.76199995.7855.5961157
17327505005.69-0.09-1.565.855.895.6594777
17326641005.78-0.08-1.375.809999965.6849999231736
17325777005.860.458.325.546.115.4001564535
17323185005.410.183.445.335.625.21402241
17322321005.230.275.445.01999995.384.94457898

SLDB Financials

Financials

Your Recent History

Delayed Upgrade Clock