Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SolarMax Technology Inc | SMXT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 5.64% | 12.54 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.45 | 11.5596 | 12.99 | 12.54 | 11.87 |
SMXT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 12.99 | 9.71 | 11.06 | 86,624 | 2.83 | 29.15% |
| 1 Month | 15.02 | 15.02 | 6.0517 | 9.65 | 150,048 | -2.48 | -16.51% |
| 3 Months | 3.50 | 15.88 | 3.50 | 8.97 | 256,065 | 9.04 | 258.29% |
| 6 Months | 3.50 | 15.88 | 3.50 | 8.97 | 256,065 | 9.04 | 258.29% |
| 1 Year | 3.50 | 15.88 | 3.50 | 8.97 | 256,065 | 9.04 | 258.29% |
| 3 Years | 3.50 | 15.88 | 3.50 | 8.97 | 256,065 | 9.04 | 258.29% |
| 5 Years | 3.50 | 15.88 | 3.50 | 8.97 | 256,065 | 9.04 | 258.29% |
SMXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 11.87 | 0.09 | 0.76% | 11.53 | 12.78 | 11.53 | 87,063 |
| May 10 2024 | 11.78 | 0.99 | 9.18% | 11.24 | 11.85 | 10.82 | 78,226 |
| May 09 2024 | 10.79 | 0.10 | 0.94% | 10.95 | 11.49 | 10.71 | 81,651 |
| May 08 2024 | 10.69 | 0.35 | 3.38% | 10.11 | 11.31 | 10.10 | 78,662 |
| May 07 2024 | 10.34 | 0.35 | 3.50% | 9.71 | 11.50 | 9.71 | 107,518 |
| May 06 2024 | 9.99 | -0.43 | -4.13% | 10.46 | 10.57 | 9.5012 | 83,758 |
| May 03 2024 | 10.42 | 0.06 | 0.58% | 10.46 | 11.00 | 10.11 | 57,254 |
| May 02 2024 | 10.36 | 0.02 | 0.19% | 10.36 | 10.79 | 9.30 | 66,768 |
| May 01 2024 | 10.34 | 0.54 | 5.51% | 9.85 | 11.06 | 9.72 | 100,276 |
| Apr 30 2024 | 9.80 | -1.36 | -12.19% | 11.56 | 12.315 | 8.74 | 223,948 |
| Apr 29 2024 | 11.16 | 0.66 | 6.29% | 10.50 | 12.50 | 10.185 | 212,365 |
| Apr 26 2024 | 10.50 | 2.16 | 25.90% | 8.61 | 10.68 | 8.36 | 185,450 |
| Apr 25 2024 | 8.34 | 0.32 | 3.99% | 7.65 | 8.70 | 6.8601 | 128,232 |
| Apr 24 2024 | 8.02 | -1.13 | -12.35% | 9.14 | 9.70 | 7.39 | 210,828 |
| Apr 23 2024 | 9.15 | 1.15 | 14.38% | 8.35 | 10.83 | 8.35 | 285,901 |
| Apr 22 2024 | 8.00 | 1.58 | 24.61% | 6.40 | 8.6475 | 6.0517 | 276,791 |
| Apr 19 2024 | 6.42 | -1.12 | -14.85% | 7.26 | 7.9799 | 6.10 | 124,554 |
| Apr 18 2024 | 7.54 | -2.07 | -21.54% | 9.49 | 9.49 | 7.32 | 161,773 |
| Apr 17 2024 | 9.61 | -2.53 | -20.84% | 13.24 | 13.24 | 8.2181 | 225,341 |
| Apr 16 2024 | 12.14 | -2.77 | -18.58% | 15.02 | 15.02 | 11.9287 | 199,503 |
| Apr 15 2024 | 14.91 | 1.46 | 10.86% | 13.36 | 15.88 | 13.20 | 206,918 |
