Socket Mobile Historical Data - SCKT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Socket Mobile Inc SCKT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -2.65% 2.20 2.24 2.20 2.24 2.26 13:11:34
more quote information »

SCKT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.292.32.122.274813k-0.09-3.93%
1 Month2.32.432.122.261614k-0.1-4.35%
3 Months2.52.82.122.423213k-0.3-12.00%
6 Months1.992.81.852.373512k0.2110.55%
1 Year2.122.81.352.151111k0.083.77%
3 Years2.82424.91.353.413422k-0.6242-22.10%
5 Years4.054.91.353.366722k-1.85-45.68%

SCKT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 20192.26+0.11+5.12%2.162.2761,279
Oct 16 20192.15-0.09-3.94%2.152.272,570
Oct 15 20192.2382-0.04-1.83%2.1862.301,309
Oct 14 20192.280.000.00%2.192.302,712
Oct 11 20192.280.000.00%2.122.2935,902
Oct 10 20192.28+0.07+3.17%2.17882.287,756
Oct 09 20192.21-0.04-1.78%2.162.211,353
Oct 08 20192.25-0.02-0.88%2.15922.2815,702
Oct 07 20192.27-0.10-4.22%2.162.363,605
Oct 04 20192.37+0.17+7.73%2.182.37496
Oct 03 20192.200.000.00%2.122.232438,936
Oct 02 20192.20-0.10-4.32%2.192.3043,739
Oct 01 20192.2993-0.05-2.16%2.292.3511,039
Sep 30 20192.350.000.00%2.29062.353,196
Sep 27 20192.35-0.02-0.79%2.32922.372,707
Sep 26 20192.3688+0.02+0.80%2.292.396422,660
Sep 25 20192.35-0.01-0.43%2.30122.41942,426
Sep 24 20192.3602+0.04+1.73%2.32892.41912,992
Sep 23 20192.32-0.11-4.53%2.312.38414,452
Sep 20 20192.43+0.09+3.99%2.302.437,991
Sep 19 20192.33680.00-0.14%2.322.351,464
Sep 18 20192.340.000.00%2.302.342,572
See More Historical Prices »


Your Recent History
NASDAQ
SCKT
Socket Mob..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.