Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Socket Mobile Inc | SCKT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0299 | -2.88% | 1.0101 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.0524 | 1.01 | 1.0524 | 1.0101 | 1.04 |
SCKT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.10 | 0.99 | 1.04 | 4,860 | -0.0099 | -0.97% |
| 1 Month | 1.04 | 1.10 | 0.99 | 1.06 | 10,102 | -0.0299 | -2.88% |
| 3 Months | 1.12 | 1.14 | 0.98 | 1.04 | 18,991 | -0.1099 | -9.81% |
| 6 Months | 0.91 | 1.47 | 0.9005 | 1.12 | 17,938 | 0.1001 | 11.00% |
| 1 Year | 1.76 | 1.79 | 0.9005 | 1.21 | 16,408 | -0.7499 | -42.61% |
| 3 Years | 6.67 | 14.70 | 0.9005 | 6.98 | 125,973 | -5.66 | -84.86% |
| 5 Years | 2.10 | 35.00 | 0.76 | 9.06 | 623,780 | -1.09 | -51.90% |
SCKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.04 | 0.01 | 0.91% | 1.01 | 1.08 | 1.01 | 3,011 |
| Apr 23 2024 | 1.0306 | -0.06 | -5.45% | 0.99 | 1.08 | 0.99 | 6,616 |
| Apr 22 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.10 | 1.02 | 3,234 |
| Apr 19 2024 | 1.03 | 0.01 | 0.98% | 1.02 | 1.08 | 1.02 | 6,902 |
| Apr 18 2024 | 1.02 | -0.02 | -1.92% | 1.02 | 1.05 | 1.02 | 4,535 |
| Apr 17 2024 | 1.04 | -0.05 | -4.59% | 1.03 | 1.08 | 1.03 | 13,838 |
| Apr 16 2024 | 1.09 | 0.06 | 5.31% | 1.00 | 1.09 | 1.00 | 12,675 |
| Apr 15 2024 | 1.035 | -0.05 | -4.17% | 1.04 | 1.05 | 1.02 | 3,582 |
| Apr 12 2024 | 1.08 | 0.03 | 2.86% | 1.04 | 1.08 | 1.0299 | 4,520 |
| Apr 11 2024 | 1.05 | -0.02 | -1.87% | 1.09 | 1.09 | 1.05 | 10,247 |
| Apr 10 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.10 | 1.07 | 4,907 |
| Apr 09 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.08 | 5,972 |
| Apr 08 2024 | 1.08 | 0.01 | 0.93% | 1.05 | 1.08 | 1.02 | 2,976 |
| Apr 05 2024 | 1.0701 | -0.01 | -0.63% | 1.06 | 1.10 | 1.06 | 18,271 |
| Apr 04 2024 | 1.0769 | -0.01 | -0.52% | 1.09 | 1.10 | 1.06 | 16,687 |
| Apr 03 2024 | 1.0825 | 0.05 | 5.10% | 1.03 | 1.098 | 1.0297 | 46,019 |
| Apr 02 2024 | 1.03 | 0.03 | 2.49% | 1.02 | 1.035 | 1.00 | 11,315 |
| Apr 01 2024 | 1.005 | -0.02 | -1.47% | 1.04 | 1.049 | 1.00 | 11,749 |
| Mar 28 2024 | 1.02 | -0.03 | -2.84% | 1.04 | 1.04 | 1.02 | 4,889 |
| Mar 27 2024 | 1.0498 | 0.00 | -0.02% | 1.05 | 1.05 | 1.03 | 14,015 |
| Mar 26 2024 | 1.05 | 0.02 | 1.94% | 1.03 | 1.05 | 1.03 | 12,620 |
| Mar 25 2024 | 1.03 | 0.00 | 0.00% | 1.04 | 1.05 | 1.03 | 23,588 |
