Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| So Young International Inc | SY | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -5.30% | 1.25 | 10:40:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.24 | 1.31 | 1.32 |
SY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.32 | 0.16 | 13.79% | 1.16 | 1.32 | 1.15 | 138,546 |
| Apr 19 2024 | 1.16 | -0.04 | -3.33% | 1.22 | 1.22 | 1.0932 | 43,682 |
| Apr 18 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.215 | 1.14 | 42,996 |
| Apr 17 2024 | 1.17 | 0.02 | 2.18% | 1.14 | 1.19 | 1.12 | 115,487 |
| Apr 16 2024 | 1.145 | 0.04 | 4.09% | 1.10 | 1.15 | 1.07 | 76,707 |
| Apr 15 2024 | 1.10 | -0.07 | -5.98% | 1.17 | 1.17 | 1.10 | 26,846 |
| Apr 12 2024 | 1.17 | 0.03 | 2.63% | 1.14 | 1.23 | 1.13 | 77,942 |
| Apr 11 2024 | 1.14 | 0.00 | 0.00% | 1.11 | 1.17 | 1.10 | 72,446 |
| Apr 10 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.20 | 1.14 | 31,593 |
| Apr 09 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.19 | 44,250 |
| Apr 08 2024 | 1.17 | 0.01 | 0.86% | 1.18 | 1.24 | 1.15 | 71,387 |
| Apr 05 2024 | 1.16 | 0.00 | 0.00% | 1.14 | 1.18 | 1.13 | 30,997 |
| Apr 04 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.2199 | 1.11 | 43,828 |
| Apr 03 2024 | 1.16 | 0.02 | 1.75% | 1.11 | 1.23 | 1.11 | 117,550 |
| Apr 02 2024 | 1.14 | 0.00 | 0.00% | 1.08 | 1.14 | 1.06 | 111,094 |
| Apr 01 2024 | 1.14 | 0.05 | 4.59% | 1.10 | 1.14 | 1.10 | 90,207 |
| Mar 28 2024 | 1.09 | 0.01 | 0.93% | 1.10 | 1.10 | 1.07 | 98,620 |
| Mar 27 2024 | 1.08 | 0.01 | 0.93% | 1.09 | 1.09 | 1.062 | 56,491 |
| Mar 26 2024 | 1.07 | 0.02 | 1.90% | 1.05 | 1.09 | 1.03 | 147,491 |
| Mar 25 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.06 | 1.03 | 76,471 |
