Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SNPO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.72 | 0.01 | 0.09% | 10.72 | 10.75 | 10.72 | 180,335 |
| May 30 2024 | 10.71 | -0.01 | -0.05% | 10.73 | 10.76 | 10.71 | 121,502 |
| May 29 2024 | 10.715 | -0.01 | -0.05% | 10.71 | 10.735 | 10.70 | 1,966,556 |
| May 28 2024 | 10.72 | 0.02 | 0.19% | 10.70 | 10.72 | 10.70 | 3,552,762 |
| May 24 2024 | 10.70 | 0.11 | 1.04% | 10.60 | 10.71 | 10.60 | 4,276,042 |
| May 23 2024 | 10.59 | -0.03 | -0.28% | 10.62 | 10.63 | 10.58 | 245,672 |
| May 22 2024 | 10.62 | 0.00 | 0.00% | 10.62 | 10.63 | 10.61 | 260,583 |
| May 21 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.64 | 10.61 | 174,194 |
| May 20 2024 | 10.63 | -0.01 | -0.09% | 10.63 | 10.65 | 10.62 | 190,026 |
| May 17 2024 | 10.64 | 0.02 | 0.19% | 10.62 | 10.65 | 10.61 | 347,491 |
| May 16 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.64 | 10.62 | 164,988 |
| May 15 2024 | 10.63 | 0.02 | 0.19% | 10.60 | 10.63 | 10.60 | 494,791 |
| May 14 2024 | 10.61 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 337,061 |
| May 13 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 224,362 |
| May 10 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.63 | 10.60 | 433,193 |
| May 09 2024 | 10.62 | 0.02 | 0.19% | 10.59 | 10.62 | 10.59 | 168,055 |
| May 08 2024 | 10.60 | -0.01 | -0.09% | 10.58 | 10.62 | 10.58 | 278,120 |
| May 07 2024 | 10.61 | 0.01 | 0.09% | 10.59 | 10.63 | 10.59 | 559,260 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.59 | 325,562 |
| May 03 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.59 | 164,059 |
| May 02 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.60 | 10.57 | 127,472 |
| May 01 2024 | 10.60 | 0.02 | 0.19% | 10.58 | 10.63 | 10.58 | 370,238 |
| Apr 30 2024 | 10.58 | 0.03 | 0.28% | 10.56 | 10.581 | 10.54 | 420,312 |
| Apr 29 2024 | 10.55 | -0.03 | -0.28% | 10.58 | 10.58 | 10.54 | 182,633 |
| Apr 26 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.62 | 10.55 | 360,373 |
| Apr 25 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 164,776 |
| Apr 24 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.59 | 10.56 | 131,540 |
| Apr 23 2024 | 10.56 | 0.02 | 0.19% | 10.57 | 10.58 | 10.54 | 269,041 |
| Apr 22 2024 | 10.54 | -0.02 | -0.19% | 10.58 | 10.59 | 10.54 | 880,473 |
| Apr 19 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.59 | 10.53 | 1,621,872 |
| Apr 18 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.62 | 10.56 | 627,923 |
| Apr 17 2024 | 10.59 | 0.05 | 0.47% | 10.54 | 10.59 | 10.53 | 309,745 |
| Apr 16 2024 | 10.54 | 0.00 | 0.00% | 10.57 | 10.60 | 10.51 | 2,186,157 |
| Apr 15 2024 | 10.54 | 2.40 | 29.48% | 10.62 | 11.00 | 10.54 | 3,995,482 |
| Apr 12 2024 | 8.14 | -0.65 | -7.39% | 8.77 | 8.77 | 8.09 | 19,372 |
| Apr 11 2024 | 8.79 | -0.19 | -2.12% | 8.94 | 8.98 | 8.695 | 13,815 |
| Apr 10 2024 | 8.98 | -0.06 | -0.66% | 8.83 | 8.99 | 8.82 | 16,742 |
| Apr 09 2024 | 9.04 | -0.03 | -0.33% | 9.18 | 9.39 | 8.89 | 7,216 |
| Apr 08 2024 | 9.07 | 0.15 | 1.68% | 9.04 | 9.25 | 8.8401 | 11,229 |
| Apr 05 2024 | 8.92 | -0.63 | -6.60% | 9.49 | 9.49 | 8.92 | 16,250 |
| Apr 04 2024 | 9.55 | -0.36 | -3.63% | 9.90 | 9.90 | 9.36 | 16,966 |
| Apr 03 2024 | 9.91 | 0.07 | 0.71% | 9.84 | 9.99 | 9.2051 | 33,814 |
| Apr 02 2024 | 9.84 | -0.07 | -0.71% | 9.88 | 9.91 | 9.491 | 33,162 |
| Apr 01 2024 | 9.91 | 1.29 | 14.97% | 8.73 | 9.91 | 8.65 | 121,209 |
| Mar 28 2024 | 8.62 | 0.17 | 2.01% | 8.39 | 8.74 | 8.39 | 529,739 |
| Mar 27 2024 | 8.45 | 0.20 | 2.42% | 8.34 | 8.4897 | 8.17 | 21,976 |
| Mar 26 2024 | 8.25 | 0.30 | 3.77% | 8.03 | 8.41 | 7.8401 | 13,008 |
| Mar 25 2024 | 7.95 | -0.10 | -1.24% | 8.13 | 8.4778 | 7.95 | 9,963 |
| Mar 22 2024 | 8.05 | -0.37 | -4.39% | 8.49 | 8.49 | 8.05 | 10,528 |
| Mar 21 2024 | 8.42 | 0.25 | 3.06% | 8.17 | 8.43 | 8.00 | 24,652 |
| Mar 20 2024 | 8.17 | 0.24 | 3.03% | 7.97 | 8.20 | 7.87 | 18,669 |
| Mar 19 2024 | 7.93 | 0.11 | 1.41% | 7.80 | 8.00 | 7.73 | 18,869 |
| Mar 18 2024 | 7.82 | 0.65 | 9.07% | 7.29 | 7.9999 | 7.17 | 33,865 |
| Mar 15 2024 | 7.17 | -0.23 | -3.11% | 7.26 | 7.49 | 7.00 | 133,402 |
| Mar 14 2024 | 7.40 | -0.24 | -3.14% | 7.64 | 7.75 | 7.37 | 38,139 |
| Mar 13 2024 | 7.64 | -0.18 | -2.30% | 7.72 | 7.78 | 7.59 | 23,613 |
| Mar 12 2024 | 7.82 | -0.16 | -2.01% | 7.86 | 7.98 | 7.6011 | 18,368 |
| Mar 11 2024 | 7.98 | -0.21 | -2.56% | 8.00 | 8.00 | 7.81 | 28,715 |
| Mar 08 2024 | 8.19 | 0.68 | 9.05% | 8.03 | 8.36 | 7.33 | 21,932 |
| Mar 07 2024 | 7.51 | -0.25 | -3.22% | 7.94 | 8.20 | 7.51 | 18,677 |
| Mar 06 2024 | 7.76 | 0.17 | 2.24% | 7.73 | 7.83 | 7.52 | 10,112 |
| Mar 05 2024 | 7.59 | 0.08 | 1.07% | 7.72 | 7.76 | 7.51 | 13,540 |
| Mar 04 2024 | 7.51 | -0.85 | -10.17% | 8.32 | 8.36 | 7.50 | 53,514 |
