Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Snap One Holdings Corporation | SNPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.64 | 15:19:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.62 | 10.61 | 10.65 | 10.62 |
SNPO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 10.65 | 10.60 | 10.62 | 330,879 | 0.02 | 0.19% |
| 1 Month | 10.56 | 10.65 | 10.53 | 10.58 | 383,909 | 0.08 | 0.76% |
| 3 Months | 8.41 | 11.00 | 7.00 | 10.38 | 274,761 | 2.23 | 26.52% |
| 6 Months | 7.99 | 11.00 | 6.70 | 10.07 | 154,108 | 2.65 | 33.17% |
| 1 Year | 9.77 | 12.06 | 6.70 | 9.89 | 97,232 | 0.87 | 8.90% |
| 3 Years | 16.00 | 24.50 | 6.70 | 13.93 | 112,253 | -5.36 | -33.50% |
| 5 Years | 16.00 | 24.50 | 6.70 | 13.93 | 112,253 | -5.36 | -33.50% |
SNPO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 10.62 | -0.01 | -0.09% | 10.62 | 10.64 | 10.62 | 164,988 |
| May 15 2024 | 10.63 | 0.02 | 0.19% | 10.60 | 10.63 | 10.60 | 494,791 |
| May 14 2024 | 10.61 | 0.00 | 0.00% | 10.62 | 10.62 | 10.60 | 337,061 |
| May 13 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.62 | 10.61 | 224,362 |
| May 10 2024 | 10.61 | -0.01 | -0.09% | 10.62 | 10.63 | 10.60 | 433,193 |
| May 09 2024 | 10.62 | 0.02 | 0.19% | 10.59 | 10.62 | 10.59 | 168,055 |
| May 08 2024 | 10.60 | -0.01 | -0.09% | 10.58 | 10.62 | 10.58 | 278,120 |
| May 07 2024 | 10.61 | 0.01 | 0.09% | 10.59 | 10.63 | 10.59 | 559,260 |
| May 06 2024 | 10.60 | 0.00 | 0.00% | 10.60 | 10.60 | 10.59 | 325,562 |
| May 03 2024 | 10.60 | 0.01 | 0.09% | 10.60 | 10.60 | 10.59 | 164,059 |
| May 02 2024 | 10.59 | -0.01 | -0.09% | 10.60 | 10.60 | 10.57 | 127,472 |
| May 01 2024 | 10.60 | 0.02 | 0.19% | 10.58 | 10.63 | 10.58 | 370,238 |
| Apr 30 2024 | 10.58 | 0.03 | 0.28% | 10.56 | 10.581 | 10.54 | 420,312 |
| Apr 29 2024 | 10.55 | -0.03 | -0.28% | 10.58 | 10.58 | 10.54 | 182,633 |
| Apr 26 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.62 | 10.55 | 360,373 |
| Apr 25 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.60 | 10.57 | 164,776 |
| Apr 24 2024 | 10.57 | 0.01 | 0.09% | 10.56 | 10.59 | 10.56 | 131,540 |
| Apr 23 2024 | 10.56 | 0.02 | 0.19% | 10.57 | 10.58 | 10.54 | 269,041 |
| Apr 22 2024 | 10.54 | -0.02 | -0.19% | 10.58 | 10.59 | 10.54 | 880,473 |
| Apr 19 2024 | 10.56 | -0.02 | -0.19% | 10.56 | 10.59 | 10.53 | 1,621,872 |
| Apr 18 2024 | 10.58 | -0.01 | -0.09% | 10.57 | 10.62 | 10.56 | 627,923 |
| Apr 17 2024 | 10.59 | 0.05 | 0.47% | 10.54 | 10.59 | 10.53 | 309,745 |
