News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.946 | -35.2985074627 | 2.68 | 2.72 | 1.72 | 88039 | 2.22926558 | CS |
| 4 | -0.566 | -24.6086956522 | 2.3 | 3.42 | 1.6292 | 95560 | 2.43740491 | CS |
| 12 | 0.7841 | 82.5455311085 | 0.9499 | 3.42 | 0.9118 | 187237 | 1.84312527 | CS |
| 26 | 0.991 | 133.378196501 | 0.743 | 3.42 | 0.6737 | 201545 | 1.59300513 | CS |
| 52 | 0.704 | 68.3495145631 | 1.03 | 3.42 | 0.5203 | 112517 | 1.53745074 | CS |
| 156 | -0.466 | -21.1818181818 | 2.2 | 4.36 | 0.5203 | 139059 | 2.14986121 | CS |
| 260 | -0.466 | -21.1818181818 | 2.2 | 4.36 | 0.5203 | 139059 | 2.14986121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 1.82 | -0.27 | -12.92 | 2.09 | 2.095 | 1.67 | 262355 |
| 1740180900 | 2.09 | -0.14 | -6.28 | 2.2799999 | 2.34 | 2.0099999 | 63210 |
| 1740094500 | 2.23 | -0.09 | -3.88 | 2.33 | 2.3788999 | 2.23 | 22070 |
| 1740008100 | 2.32 | 0.09 | 4.04 | 2.29 | 2.5 | 2.19 | 95453 |
| 1739921700 | 2.23 | -0.49 | -18.01 | 2.68 | 2.72 | 2.15 | 171424 |
| 1739576100 | 2.72 | -0.1 | -3.55 | 2.73 | 2.8 | 2.6 | 34349 |
| 1739489700 | 2.82 | -0.06 | -2.08 | 2.84 | 2.8413 | 2.656 | 58550 |
| 1739403300 | 2.88 | -0.26 | -8.28 | 3.11 | 3.1408999 | 2.6086999 | 91972 |
| 1739316900 | 3.14 | 0.41 | 15.02 | 2.72 | 3.42 | 2.7199 | 304026 |
| 1739230500 | 2.73 | 0.25 | 10.08 | 2.68 | 2.73 | 2.49 | 114810 |
| 1738971300 | 2.48 | -0.05 | -1.98 | 2.6 | 2.6785 | 2.32 | 50035 |
| 1738884900 | 2.5299999 | 0.11 | 4.55 | 2.42 | 2.5299999 | 2.36 | 49294 |
| 1738798500 | 2.42 | 0.1 | 4.31 | 2.37 | 2.4766 | 2.2799999 | 73764 |
| 1738712100 | 2.32 | 0 | 0.00 | 2.34 | 2.4 | 2.23 | 59427 |
| 1738625700 | 2.32 | 0.18 | 8.41 | 2.08 | 2.33 | 1.9504 | 76784 |
| 1738366500 | 2.14 | -0.21 | -8.94 | 2.36 | 2.45 | 2.0404 | 84404 |
| 1738280100 | 2.35 | 0.39 | 19.90 | 2.04 | 2.35 | 1.9749 | 72216 |
| 1738193700 | 1.96 | 0.21 | 12.00 | 1.72 | 2.0699 | 1.72 | 88879 |
| 1738107300 | 1.75 | -0.34 | -16.27 | 2.1 | 2.1 | 1.6292 | 165703 |
| 1738020900 | 2.09 | -0.12 | -5.43 | 2.3 | 2.35 | 1.9 | 139278 |
| 1737761700 | 2.21 | -0.7 | -24.05 | 2.79 | 2.89 | 2.0227 | 237363 |
| 1737675300 | 2.91 | 0 | 0.00 | 2.91 | 2.91 | 2.91 | 0 |
| 1737588900 | 2.91 | 0.4 | 15.94 | 2.57 | 2.99 | 2.57 | 328276 |
| 1737502500 | 2.5099999 | 0.24 | 10.57 | 2.36 | 2.6499 | 2.24 | 229215 |
| 1737156900 | 2.27 | 0.22 | 10.73 | 2.06 | 2.43 | 2.06 | 403612 |
| 1737070500 | 2.05 | 0.11 | 5.67 | 1.91 | 2.17 | 1.91 | 101593 |
| 1736984100 | 1.94 | 0.07 | 3.74 | 1.88 | 1.97 | 1.85 | 43792 |
| 1736897700 | 1.87 | 0.02 | 1.08 | 1.82 | 2.04 | 1.82 | 31027 |
| 1736811300 | 1.85 | 0.01 | 0.54 | 1.94 | 1.94 | 1.75 | 64213 |
| 1736552100 | 1.84 | -0.18 | -8.91 | 2.11 | 2.11 | 1.8 | 82373 |
| 1736379300 | 2.02 | -0.07 | -3.35 | 2.1 | 2.1 | 1.86 | 67727 |
| 1736292900 | 2.09 | 0.16 | 8.29 | 1.98 | 2.1399 | 1.95 | 65655 |
| 1736206500 | 1.93 | 0.06 | 3.21 | 2.07 | 2.07 | 1.86 | 117652 |
| 1735947300 | 1.87 | -0.25 | -11.79 | 2.1 | 2.1099 | 1.8225 | 97374 |
| 1735860900 | 2.12 | 0.26 | 13.98 | 1.86 | 2.17 | 1.85 | 266628 |
| 1735688100 | 1.86 | 0.01 | 0.54 | 1.85 | 1.9357 | 1.82 | 34922 |
| 1735601700 | 1.85 | -0.02 | -1.07 | 1.86 | 1.9 | 1.76 | 80447 |
| 1735342500 | 1.87 | -0.11 | -5.32 | 1.91 | 1.98 | 1.751 | 56844 |
| 1735256100 | 1.975 | 0.31 | 18.26 | 1.57 | 2 | 1.56 | 268960 |
| 1735077840 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.6844 | 1.57 | 11856 |
| 1734996900 | 1.6399999 | 0.14 | 9.33 | 1.51 | 1.69 | 1.46 | 73821 |
| 1734737700 | 1.5 | 0.03 | 2.04 | 1.41 | 1.5181 | 1.3704 | 57247 |
| 1734651300 | 1.47 | -0.23 | -13.53 | 1.79 | 1.8 | 1.4 | 71885 |
| 1734564900 | 1.7 | -0.01 | -0.58 | 1.91 | 1.91 | 1.685 | 70199 |
| 1734478500 | 1.71 | -0.15 | -8.06 | 1.85 | 1.98 | 1.62 | 145199 |
| 1734392100 | 1.86 | 0.38 | 25.68 | 1.5 | 2 | 1.49 | 287329 |
| 1734132900 | 1.48 | 0.09 | 6.09 | 1.3899999 | 1.5 | 1.3799999 | 53470 |
| 1734046500 | 1.395 | 0.1 | 7.31 | 1.36 | 1.49 | 1.335 | 52207 |
| 1733960100 | 1.3 | -0.04 | -2.99 | 1.35 | 1.35 | 1.28 | 23099 |
| 1733873700 | 1.34 | -0.03 | -2.19 | 1.3799999 | 1.41 | 1.312 | 32781 |
| 1733787300 | 1.37 | -0.04 | -2.84 | 1.41 | 1.49 | 1.31 | 31120 |
| 1733528100 | 1.41 | -0.21 | -12.96 | 1.69 | 1.69 | 1.27 | 149708 |
| 1733441700 | 1.62 | -0.14 | -7.95 | 1.7 | 2.02 | 1.41 | 476540 |
| 1733355300 | 1.76 | 0.56 | 46.67 | 1.2 | 1.8 | 1.2 | 332730 |
| 1733268900 | 1.2 | -0.23 | -16.08 | 1.32 | 1.5 | 1.1684 | 249848 |
| 1733182500 | 1.43 | 0.51 | 55.43 | 0.9499 | 1.54 | 0.9118 | 3598428 |
| 1732917840 | 0.92 | 0.0185 | 2.05 | 0.92 | 0.92 | 0.91 | 12804 |
| 1732750500 | 0.9015 | 0.0315 | 3.62 | 0.86 | 0.92 | 0.86 | 24716 |
| 1732664100 | 0.87 | -0.0494 | -5.37 | 0.92 | 0.92 | 0.8601 | 38048 |
| 1732577700 | 0.9194 | -0.0044 | -0.48 | 0.9384 | 0.9386 | 0.9001 | 68406 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
