News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.38095238095 | 0.84 | 0.960801 | 0.7708 | 7090 | 0.83379658 | CS |
| 4 | 0.009 | 1.05757931845 | 0.851 | 0.960801 | 0.7708 | 4696 | 0.85168266 | CS |
| 12 | -0.1868 | -17.8448605273 | 1.0468 | 1.2 | 0.7708 | 7960 | 0.97188019 | CS |
| 26 | -0.33 | -27.731092437 | 1.19 | 1.5001 | 0.7708 | 25088 | 1.1276654 | CS |
| 52 | -0.7 | -44.8717948718 | 1.56 | 2.32 | 0.7708 | 80915 | 1.84877679 | CS |
| 156 | -1.34 | -60.9090909091 | 2.2 | 4.36 | 0.7708 | 135902 | 2.41533412 | CS |
| 260 | -1.34 | -60.9090909091 | 2.2 | 4.36 | 0.7708 | 135902 | 2.41533412 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.86 | 0.02 | 2.38 | 0.85 | 0.959899 | 0.85 | 4952 |
| 1718750100 | 0.84 | 0.0102 | 1.23 | 0.8298 | 0.8712 | 0.8298 | 2156 |
| 1718663700 | 0.8298 | -0.0502 | -5.70 | 0.7708 | 0.87 | 0.7708 | 7846 |
| 1718404500 | 0.88 | 0.0585 | 7.12 | 0.9223 | 0.960801 | 0.8199999 | 4166 |
| 1718318100 | 0.8215 | -0.0295 | -3.47 | 0.84 | 0.93 | 0.8215 | 14191 |
| 1718231700 | 0.851 | -0.009 | -1.05 | 0.8664 | 0.87 | 0.83 | 3740 |
| 1718145300 | 0.86 | 0.019 | 2.26 | 0.851 | 0.86 | 0.841 | 1654 |
| 1718058900 | 0.841 | 0.011 | 1.33 | 0.857 | 0.8999 | 0.841 | 1705 |
| 1717799700 | 0.83 | -0.017699 | -2.09 | 0.8209999 | 0.861 | 0.8199999 | 3962 |
| 1717713300 | 0.847699 | -0.003401 | -0.40 | 0.866 | 0.866 | 0.847699 | 1121 |
| 1717626900 | 0.8511 | -0.0369 | -4.16 | 0.8999 | 0.8999 | 0.851 | 3563 |
| 1717540500 | 0.888 | -0.011 | -1.22 | 0.871 | 0.8999 | 0.871 | 4444 |
| 1717454100 | 0.899 | 0.032 | 3.69 | 0.8999 | 0.92 | 0.852 | 2189 |
| 1717194900 | 0.867 | 0.016 | 1.88 | 0.8787 | 0.8999 | 0.866 | 4517 |
| 1717108500 | 0.851 | -0.0066 | -0.77 | 0.8998 | 0.9439 | 0.85 | 3420 |
| 1717022100 | 0.8576 | 0.0376001 | 4.59 | 0.85 | 0.899511 | 0.85 | 3217 |
| 1716935700 | 0.8199999 | -0.001 | -0.12 | 0.83 | 0.872124 | 0.8199999 | 6807 |
| 1716590100 | 0.8209999 | -0.0789 | -8.77 | 0.8899 | 0.8998 | 0.81001 | 3722 |
| 1716503700 | 0.8999 | 0.0399 | 4.64 | 0.851 | 0.8999 | 0.84 | 12143 |
| 1716417300 | 0.86 | 0.00999 | 1.18 | 0.8999 | 0.8999 | 0.855 | 8507 |
| 1716330900 | 0.85001 | -0.04989 | -5.54 | 0.8999 | 0.8999 | 0.85 | 14664 |
| 1716244500 | 0.8999 | -0.0021 | -0.23 | 0.902 | 0.97 | 0.88 | 9918 |
| 1715985300 | 0.902 | -0.053 | -5.55 | 0.955 | 0.98 | 0.8901 | 25271 |
| 1715898900 | 0.955 | 0.0546 | 6.06 | 0.88 | 0.9861 | 0.88 | 18203 |
| 1715812500 | 0.9004 | -0.0246 | -2.66 | 0.92 | 0.97 | 0.9001 | 5638 |
| 1715726100 | 0.925 | -0.025 | -2.63 | 1.01 | 1.01 | 0.925 | 3513 |
| 1715639700 | 0.95 | -0.0221 | -2.27 | 1.03 | 1.03 | 0.95 | 4590 |
| 1715380500 | 0.9721 | -0.0779 | -7.42 | 1.05 | 1.05 | 0.9721 | 873 |
| 1715294100 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.01 | 1492 |
| 1715207700 | 1.04 | 0.07 | 7.22 | 0.99 | 1.05 | 0.9719 | 2815 |
| 1715121300 | 0.97 | 0 | 0.00 | 0.9723 | 0.9723 | 0.97 | 1002 |
| 1715034900 | 0.97 | 0.03 | 3.19 | 0.97 | 1.03 | 0.94 | 3443 |
| 1714775700 | 0.94 | -0.04 | -4.08 | 0.96 | 0.99 | 0.94 | 12483 |
| 1714689300 | 0.98 | -0.0167 | -1.68 | 1.01 | 1.01 | 0.98 | 4905 |
| 1714602900 | 0.9967 | 0.0267 | 2.75 | 1.01 | 1.01 | 0.97835 | 4102 |
| 1714516500 | 0.97 | -0.095 | -8.92 | 1.05 | 1.07 | 0.95 | 16171 |
| 1714430100 | 1.065 | -0.01 | -0.47 | 1.07 | 1.08 | 1.05 | 5164 |
| 1714170900 | 1.07 | -0.02 | -1.96 | 1.06 | 1.07 | 1.05 | 1333 |
| 1714084500 | 1.0914 | 0.01 | 1.06 | 1.09 | 1.0914 | 1.05 | 3797 |
| 1713998100 | 1.08 | 0.01 | 1.12 | 1.05 | 1.15 | 1.0311999 | 22670 |
| 1713911700 | 1.068 | 0.01 | 0.75 | 1.06 | 1.1 | 1.06 | 18353 |
| 1713825300 | 1.06 | 0.03 | 2.42 | 1.05 | 1.07 | 1.03 | 16081 |
| 1713566100 | 1.035 | 0.03 | 3.50 | 1 | 1.08 | 1 | 9392 |
| 1713479700 | 1 | -0.039 | -3.75 | 1.01 | 1.02 | 1 | 1099 |
| 1713393300 | 1.039 | 0.02 | 1.86 | 1.02 | 1.0399 | 1.0004 | 3981 |
| 1713306900 | 1.02 | 0.01 | 0.99 | 1.03 | 1.0461 | 1.01 | 2241 |
| 1713220500 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1.01 | 12561 |
| 1712961300 | 1.05 | 0.01 | 0.96 | 1.04 | 1.065 | 1.01 | 7643 |
| 1712874900 | 1.04 | 0.02 | 1.96 | 1.06 | 1.06 | 1.01 | 13793 |
| 1712788500 | 1.02 | -0.02 | -1.45 | 1.06 | 1.2 | 1.01 | 28342 |
| 1712702100 | 1.035 | 0.02 | 2.48 | 1.01 | 1.08 | 1.0097 | 6297 |
| 1712615700 | 1.01 | -0.01 | -0.98 | 1.01 | 1.04 | 0.99 | 7168 |
| 1712356500 | 1.02 | -0.02 | -1.92 | 1.06 | 1.06 | 1 | 15808 |
| 1712270100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.06 | 1.01 | 16253 |
| 1712183700 | 1.02 | -0.03 | -2.86 | 1.06 | 1.06 | 1.02 | 7021 |
| 1712097300 | 1.05 | 0 | 0.00 | 1.03 | 1.05 | 1 | 15760 |
| 1712010900 | 1.05 | 0.06 | 6.06 | 0.99 | 1.05 | 0.99 | 16452 |
| 1711665300 | 0.99 | -0.02 | -1.98 | 1.0468 | 1.0468 | 0.99 | 3236 |
| 1711578900 | 1.01 | 0 | 0.00 | 1.06 | 1.06 | 1.01 | 2844 |
| 1711492500 | 1.01 | -0.03 | -2.42 | 1.03 | 1.0799 | 1.01 | 4796 |
| 1711406100 | 1.035 | 0 | 0.49 | 1.05 | 1.08 | 0.9996 | 10281 |
| 1711146900 | 1.03 | 0.02 | 1.98 | 1.01 | 1.0744 | 1 | 8743 |
| 1711060500 | 1.01 | 0.01 | 1.00 | 1.02 | 1.12 | 0.99 | 4459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
