Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smith Midland Corporation | SMID | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.67 | 1.88% | 36.39 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.18 | 34.3085 | 36.59 | 36.39 | 35.72 |
SMID Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 39.2095 | 34.3085 | 36.42 | 12,099 | -0.51 | -1.38% |
| 1 Month | 47.17 | 48.7995 | 34.22 | 39.97 | 18,599 | -10.78 | -22.85% |
| 3 Months | 45.00 | 48.87 | 30.1548 | 41.76 | 26,222 | -8.61 | -19.13% |
| 6 Months | 19.99 | 48.87 | 19.02 | 38.95 | 24,318 | 16.40 | 82.04% |
| 1 Year | 16.32 | 48.87 | 15.2336 | 34.67 | 15,514 | 20.07 | 122.98% |
| 3 Years | 12.90 | 48.87 | 12.53 | 26.52 | 20,972 | 23.49 | 182.09% |
| 5 Years | 8.00 | 48.87 | 7.80 | 25.10 | 20,085 | 28.39 | 354.88% |
SMID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 36.39 | 0.67 | 1.88% | 36.18 | 36.59 | 34.3085 | 22,163 |
| Apr 30 2024 | 35.72 | -0.58 | -1.60% | 36.49 | 36.4999 | 34.91 | 16,102 |
| Apr 29 2024 | 36.30 | -0.53 | -1.44% | 37.50 | 37.62 | 35.34 | 14,997 |
| Apr 26 2024 | 36.83 | -0.20 | -0.54% | 37.60 | 37.60 | 36.685 | 8,301 |
| Apr 25 2024 | 37.03 | 0.24 | 0.65% | 37.05 | 37.49 | 36.2945 | 6,677 |
| Apr 24 2024 | 36.79 | -0.82 | -2.18% | 36.90 | 39.2095 | 36.35 | 14,418 |
| Apr 23 2024 | 37.61 | 1.45 | 4.01% | 36.83 | 37.61 | 36.40 | 13,085 |
| Apr 22 2024 | 36.16 | -0.36 | -0.99% | 37.18 | 37.75 | 35.63 | 18,227 |
| Apr 19 2024 | 36.52 | -1.01 | -2.69% | 37.54 | 38.33 | 34.22 | 15,445 |
| Apr 18 2024 | 37.53 | -1.10 | -2.85% | 38.43 | 40.35 | 37.32 | 15,831 |
| Apr 17 2024 | 38.63 | -1.28 | -3.21% | 40.06 | 41.31 | 38.595 | 10,655 |
| Apr 16 2024 | 39.91 | -0.08 | -0.20% | 39.81 | 40.76 | 38.50 | 27,975 |
| Apr 15 2024 | 39.99 | 0.19 | 0.48% | 38.80 | 40.90 | 38.67 | 21,212 |
| Apr 12 2024 | 39.80 | -0.99 | -2.43% | 40.96 | 41.57 | 39.5506 | 37,464 |
| Apr 11 2024 | 40.79 | -0.48 | -1.16% | 41.03 | 42.3191 | 39.45 | 19,715 |
| Apr 10 2024 | 41.27 | -0.60 | -1.43% | 41.87 | 43.0549 | 40.285 | 45,980 |
| Apr 09 2024 | 41.87 | -3.62 | -7.96% | 45.33 | 48.7995 | 41.86 | 28,944 |
| Apr 08 2024 | 45.49 | -0.26 | -0.57% | 45.38 | 45.925 | 44.81 | 7,086 |
| Apr 05 2024 | 45.75 | 1.75 | 3.98% | 44.58 | 45.75 | 43.82 | 7,189 |
| Apr 04 2024 | 44.00 | -1.60 | -3.51% | 46.35 | 47.40 | 43.49 | 14,338 |
| Apr 03 2024 | 45.60 | -1.20 | -2.56% | 47.17 | 48.2375 | 44.38 | 28,348 |
| Apr 02 2024 | 46.80 | -0.27 | -0.57% | 46.21 | 47.9799 | 44.97 | 21,892 |
