1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. SmileDirectClub Inc (SDC)
  7. Historical

SDC

SmileDirectClub Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
SmileDirectClub Inc SDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.25 -8.36% 2.74 19:52:00
Open Price Low Price High Price Close Price Prev Close
3.00 2.67 3.00 2.71 2.99
more quote information »

SDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2153.302.673.017,701,127-0.475-14.77%
1 Month5.355.502.673.9612,160,546-2.61-48.79%
3 Months5.387.422.675.6418,854,207-2.64-49.07%
6 Months8.4111.022.676.0212,513,490-5.67-67.42%
1 Year11.9616.07992.677.619,155,060-9.22-77.09%
3 Years20.5521.102.678.648,251,955-17.81-86.67%
5 Years20.5521.102.678.648,251,955-17.81-86.67%

SDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 2.71 -0.28 -9.36% 3.00 3.00 2.67 9,313,070
Dec 02 2021 2.99 0.18 6.41% 2.81 3.00 2.76 6,922,194
Dec 01 2021 2.81 -0.26 -8.47% 3.08 3.14 2.76 9,895,749
Nov 30 2021 3.07 -0.06 -1.92% 3.09 3.1218 2.89 9,947,883
Nov 29 2021 3.13 -0.07 -2.19% 3.23 3.2399 3.01 7,475,443
Nov 26 2021 3.20 -0.19 -5.6% 3.215 3.30 3.13 4,264,364
Nov 24 2021 3.39 0.09 2.73% 3.22 3.40 3.14 6,726,268
Nov 23 2021 3.30 -0.01 -0.3% 3.33 3.35 3.13 8,949,245
Nov 22 2021 3.31 -0.32 -8.82% 3.63 3.63 3.29 14,711,179
Nov 19 2021 3.63 -0.06 -1.63% 3.67 3.72 3.59 6,242,585
Nov 18 2021 3.69 -0.12 -3.15% 3.78 3.7964 3.61 9,638,299
Nov 17 2021 3.81 -0.22 -5.46% 4.00 4.035 3.79 11,368,454
Nov 16 2021 4.03 -0.02 -0.49% 4.00 4.08 3.84 11,062,540
Nov 15 2021 4.05 -0.16 -3.8% 4.25 4.29 3.97 11,230,985
Nov 12 2021 4.21 0.02 0.48% 4.18 4.28 4.08 10,124,230
Nov 11 2021 4.19 -0.13 -3.01% 4.25 4.37 4.14 10,004,453
Nov 10 2021 4.32 0.15 3.6% 4.11 4.45 4.1001 14,048,101
Nov 09 2021 4.17 -1.09 -20.65% 4.04 4.33 3.90 46,998,658
Nov 08 2021 5.255 0.00 0.1% 5.27 5.42 5.19 24,005,628
Nov 05 2021 5.25 -0.13 -2.42% 5.35 5.50 5.20 7,434,125
See More Historical Prices »


Your Recent History
NASDAQ
SDC
SmileDirec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.