SDC

SmileDirectClub Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SmileDirectClub Inc SDC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -1.01% 8.78 09:44:28
Open Price Low Price High Price Close Price Prev Close
8.81 8.70 8.8999 8.87
more quote information »

SDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.529.748.709.183,988,322-0.74-7.77%
1 Month8.0911.027.738.967,731,2620.698.53%
3 Months10.5111.757.209.085,646,047-1.73-16.46%
6 Months11.9116.07997.2010.916,146,353-3.13-26.28%
1 Year7.8616.07997.0010.535,909,6020.9211.7%
3 Years20.5521.103.649.987,057,216-11.77-57.27%
5 Years20.5521.103.649.987,057,216-11.77-57.27%

SDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 8.87 -0.23 -2.53% 9.03 9.09 8.79 3,627,502
Jun 17 2021 9.10 -0.11 -1.19% 9.08 9.39 9.05 2,456,804
Jun 16 2021 9.21 0.14 1.54% 8.95 9.25 8.91 3,420,457
Jun 15 2021 9.07 -0.46 -4.83% 9.50 9.58 9.05 5,175,562
Jun 14 2021 9.53 0.03 0.32% 9.52 9.74 9.355 5,261,286
Jun 11 2021 9.50 -0.24 -2.46% 9.82 9.8799 9.35 5,452,593
Jun 10 2021 9.74 -0.20 -2.01% 9.85 9.98 9.34 6,280,570
Jun 09 2021 9.94 0.39 4.08% 9.882 11.02 9.75 27,500,154
Jun 08 2021 9.55 1.21 14.51% 8.48 9.70 8.46 15,228,168
Jun 07 2021 8.34 0.18 2.21% 8.18 8.56 8.16 5,315,297
Jun 04 2021 8.16 -0.57 -6.53% 8.75 8.83 8.11 8,736,830
Jun 03 2021 8.73 0.34 4.05% 8.41 9.08 8.36 14,827,914
Jun 02 2021 8.39 0.05 0.6% 8.30 8.505 8.01 8,689,434
Jun 01 2021 8.34 0.13 1.58% 8.29 8.4799 8.13 4,595,918
May 28 2021 8.21 0.06 0.74% 8.21 8.635 8.20 4,034,569
May 27 2021 8.15 -0.05 -0.61% 8.19 8.30 7.935 6,117,413
May 26 2021 8.20 0.45 5.81% 7.80 8.205 7.73 12,474,684
May 25 2021 7.75 -0.19 -2.39% 7.98 8.06 7.74 4,254,840
May 24 2021 7.94 -0.17 -2.1% 8.09 8.145 7.915 3,443,992
May 21 2021 8.11 -0.08 -0.98% 8.26 8.32 8.09 2,898,427
See More Historical Prices »


Your Recent History
NASDAQ
SDC
SmileDirec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.