Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SKYX Platforms Corporation | SKYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8318 | 09:04:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8318 |
SKYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.91 | 0.9103 | 0.7231 | 0.8599657 | 234,013 | -0.0782 | -8.59% |
| 1 Month | 1.35 | 1.35 | 0.7231 | 1.05 | 347,212 | -0.5182 | -38.39% |
| 3 Months | 1.42 | 1.6704 | 0.7231 | 1.23 | 322,870 | -0.5882 | -41.42% |
| 6 Months | 1.69 | 1.95 | 0.7231 | 1.39 | 252,682 | -0.8582 | -50.78% |
| 1 Year | 3.38 | 3.96 | 0.7231 | 1.86 | 260,434 | -2.55 | -75.39% |
| 3 Years | 14.00 | 16.00 | 0.7231 | 3.86 | 275,896 | -13.17 | -94.06% |
| 5 Years | 14.00 | 16.00 | 0.7231 | 3.86 | 275,896 | -13.17 | -94.06% |
SKYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.8318 | -0.0006 | -0.07% | 0.8324 | 0.86 | 0.81 | 221,720 |
| Apr 24 2024 | 0.8324 | -0.019 | -2.23% | 0.8468 | 0.8699 | 0.81 | 216,845 |
| Apr 23 2024 | 0.8514 | -0.019 | -2.18% | 0.88 | 0.8969 | 0.8502 | 105,824 |
| Apr 22 2024 | 0.8704 | -0.0126 | -1.43% | 0.87 | 0.88765 | 0.8688 | 101,836 |
| Apr 19 2024 | 0.883 | -0.0273 | -3.00% | 0.91 | 0.9103 | 0.7231 | 523,839 |
| Apr 18 2024 | 0.9103 | -0.0597 | -6.15% | 0.97 | 0.9847 | 0.888 | 217,250 |
| Apr 17 2024 | 0.97 | 0.0362 | 3.88% | 0.97 | 1.0035 | 0.947 | 202,252 |
| Apr 16 2024 | 0.9338 | 0.0164 | 1.79% | 0.90 | 0.9894 | 0.90 | 202,097 |
| Apr 15 2024 | 0.9174 | -0.0814 | -8.15% | 1.04 | 1.0499 | 0.90 | 549,909 |
| Apr 12 2024 | 0.9988 | -0.0702 | -6.57% | 1.06 | 1.08 | 0.97 | 332,589 |
| Apr 11 2024 | 1.069 | 0.00 | -0.09% | 1.07 | 1.08 | 1.03 | 154,795 |
| Apr 10 2024 | 1.07 | -0.03 | -2.73% | 1.09 | 1.09 | 1.03 | 298,697 |
| Apr 09 2024 | 1.10 | -0.02 | -1.79% | 1.14 | 1.15 | 1.08 | 193,645 |
| Apr 08 2024 | 1.12 | 0.05 | 4.67% | 1.11 | 1.15 | 1.09 | 234,891 |
| Apr 05 2024 | 1.07 | -0.02 | -1.83% | 1.08 | 1.1003 | 1.065 | 165,376 |
| Apr 04 2024 | 1.09 | -0.03 | -2.24% | 1.20 | 1.2088 | 1.06 | 715,421 |
| Apr 03 2024 | 1.115 | -0.07 | -5.51% | 1.16 | 1.16 | 1.11 | 282,560 |
| Apr 02 2024 | 1.18 | -0.08 | -6.35% | 1.21 | 1.295 | 1.01 | 1,281,619 |
| Apr 01 2024 | 1.26 | -0.05 | -3.82% | 1.35 | 1.35 | 1.25 | 595,856 |
| Mar 28 2024 | 1.31 | -0.10 | -7.09% | 1.39 | 1.45 | 1.31 | 324,872 |
| Mar 27 2024 | 1.41 | 0.12 | 9.30% | 1.30 | 1.43 | 1.29 | 268,534 |
| Mar 26 2024 | 1.29 | 0.03 | 2.38% | 1.28 | 1.32 | 1.27 | 128,613 |
