| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SKYX Platforms Corporation | SKYX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.66 |
SKYX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.40 | 4.17 | 3.261 | 3.71 | 273,286 | 0.26 | 7.65% |
| 1 Month | 3.26 | 4.17 | 2.8174 | 3.48 | 134,931 | 0.40 | 12.27% |
| 3 Months | 3.16 | 4.17 | 1.35 | 2.69 | 157,537 | 0.50 | 15.82% |
| 6 Months | 5.67 | 5.80 | 1.35 | 3.28 | 236,570 | -2.01 | -35.45% |
| 1 Year | 14.00 | 16.00 | 1.35 | 5.51 | 326,393 | -10.34 | -73.86% |
| 3 Years | 14.00 | 16.00 | 1.35 | 5.51 | 326,393 | -10.34 | -73.86% |
| 5 Years | 14.00 | 16.00 | 1.35 | 5.51 | 326,393 | -10.34 | -73.86% |
SKYX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 08 2023 | 3.66 | -0.09 | -2.4% | 3.75 | 3.925 | 3.54 | 116,704 |
| Feb 07 2023 | 3.75 | -0.09 | -2.34% | 4.00 | 4.17 | 3.73 | 660,000 |
| Feb 06 2023 | 3.84 | 0.49 | 14.63% | 3.39 | 3.9747 | 3.3563 | 396,945 |
| Feb 03 2023 | 3.35 | 0.01 | 0.3% | 3.28 | 3.45 | 3.28 | 64,372 |
| Feb 02 2023 | 3.34 | 0.02 | 0.6% | 3.40 | 3.465 | 3.261 | 128,408 |
| Feb 01 2023 | 3.32 | 0.12 | 3.75% | 3.16 | 3.44 | 3.159 | 109,749 |
| Jan 31 2023 | 3.20 | 0.00 | 0.0% | 3.31 | 3.4999 | 3.05 | 172,434 |
| Jan 30 2023 | 3.20 | -0.10 | -3.03% | 3.31 | 3.40 | 3.19 | 42,035 |
| Jan 27 2023 | 3.30 | 0.16 | 5.1% | 3.19 | 3.35 | 3.19 | 59,738 |
| Jan 26 2023 | 3.14 | -0.19 | -5.71% | 3.30 | 3.39 | 3.03 | 70,669 |
| Jan 25 2023 | 3.33 | 0.13 | 4.06% | 3.21 | 3.385 | 3.09 | 68,890 |
| Jan 24 2023 | 3.20 | -0.04 | -1.23% | 3.19 | 3.3399 | 3.16 | 40,639 |
| Jan 23 2023 | 3.24 | -0.03 | -0.92% | 3.37 | 3.49 | 3.15 | 110,198 |
| Jan 20 2023 | 3.27 | -0.06 | -1.8% | 3.33 | 3.34 | 3.16 | 30,446 |
| Jan 19 2023 | 3.33 | 0.02 | 0.6% | 3.33 | 3.4548 | 3.1515 | 88,123 |
| Jan 18 2023 | 3.31 | 0.11 | 3.44% | 3.23 | 3.50 | 3.20 | 152,871 |
| Jan 17 2023 | 3.20 | 0.23 | 7.74% | 2.95 | 3.27 | 2.94 | 79,854 |
| Jan 13 2023 | 2.97 | 0.00 | 0.0% | 2.91 | 3.06 | 2.8174 | 64,858 |
| Jan 12 2023 | 2.97 | -0.16 | -5.11% | 3.26 | 3.27 | 2.97 | 106,750 |
| Jan 11 2023 | 3.13 | 0.03 | 0.97% | 3.05 | 3.285 | 3.0104 | 93,315 |
| Jan 10 2023 | 3.10 | -0.05 | -1.59% | 3.12 | 3.22 | 2.83 | 96,937 |
| Jan 09 2023 | 3.15 | 0.03 | 0.96% | 3.16 | 3.26 | 2.90 | 162,595 |