SKYX

SKYX Platforms Corporation
3.66
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
SKYX Platforms Corporation SKYX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.66 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.66
more quote information »

SKYX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.404.173.2613.71273,2860.267.65%
1 Month3.264.172.81743.48134,9310.4012.27%
3 Months3.164.171.352.69157,5370.5015.82%
6 Months5.675.801.353.28236,570-2.01-35.45%
1 Year14.0016.001.355.51326,393-10.34-73.86%
3 Years14.0016.001.355.51326,393-10.34-73.86%
5 Years14.0016.001.355.51326,393-10.34-73.86%

SKYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 08 2023 3.66 -0.09 -2.4% 3.75 3.925 3.54 116,704
Feb 07 2023 3.75 -0.09 -2.34% 4.00 4.17 3.73 660,000
Feb 06 2023 3.84 0.49 14.63% 3.39 3.9747 3.3563 396,945
Feb 03 2023 3.35 0.01 0.3% 3.28 3.45 3.28 64,372
Feb 02 2023 3.34 0.02 0.6% 3.40 3.465 3.261 128,408
Feb 01 2023 3.32 0.12 3.75% 3.16 3.44 3.159 109,749
Jan 31 2023 3.20 0.00 0.0% 3.31 3.4999 3.05 172,434
Jan 30 2023 3.20 -0.10 -3.03% 3.31 3.40 3.19 42,035
Jan 27 2023 3.30 0.16 5.1% 3.19 3.35 3.19 59,738
Jan 26 2023 3.14 -0.19 -5.71% 3.30 3.39 3.03 70,669
Jan 25 2023 3.33 0.13 4.06% 3.21 3.385 3.09 68,890
Jan 24 2023 3.20 -0.04 -1.23% 3.19 3.3399 3.16 40,639
Jan 23 2023 3.24 -0.03 -0.92% 3.37 3.49 3.15 110,198
Jan 20 2023 3.27 -0.06 -1.8% 3.33 3.34 3.16 30,446
Jan 19 2023 3.33 0.02 0.6% 3.33 3.4548 3.1515 88,123
Jan 18 2023 3.31 0.11 3.44% 3.23 3.50 3.20 152,871
Jan 17 2023 3.20 0.23 7.74% 2.95 3.27 2.94 79,854
Jan 13 2023 2.97 0.00 0.0% 2.91 3.06 2.8174 64,858
Jan 12 2023 2.97 -0.16 -5.11% 3.26 3.27 2.97 106,750
Jan 11 2023 3.13 0.03 0.97% 3.05 3.285 3.0104 93,315
Jan 10 2023 3.10 -0.05 -1.59% 3.12 3.22 2.83 96,937
Jan 09 2023 3.15 0.03 0.96% 3.16 3.26 2.90 162,595
See More Historical Prices ยป