Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Skyworks Solutions Inc | SWKS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.51 | -1.55% | 96.11 | 18:07:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.03 | 95.65 | 97.81 | 96.11 | 97.62 |
SWKS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.61 | 103.76 | 95.65 | 99.36 | 2,026,139 | -6.50 | -6.33% |
| 1 Month | 105.63 | 109.62 | 95.65 | 103.86 | 1,911,646 | -9.52 | -9.01% |
| 3 Months | 106.01 | 109.62 | 95.65 | 104.39 | 2,408,554 | -9.90 | -9.34% |
| 6 Months | 95.15 | 115.12 | 85.06 | 102.14 | 2,099,966 | 0.96 | 1.01% |
| 1 Year | 109.92 | 115.69 | 85.06 | 103.08 | 1,911,930 | -13.81 | -12.56% |
| 3 Years | 188.35 | 204.00 | 76.16 | 120.93 | 1,907,854 | -92.24 | -48.97% |
| 5 Years | 88.27 | 204.00 | 66.23 | 119.89 | 1,986,311 | 7.84 | 8.88% |
SWKS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 97.62 | -0.85 | -0.86% | 97.51 | 98.98 | 97.04 | 2,202,323 |
| Apr 17 2024 | 98.47 | -0.54 | -0.55% | 99.49 | 99.60 | 98.125 | 2,167,295 |
| Apr 16 2024 | 99.01 | -1.23 | -1.23% | 99.99 | 100.41 | 98.95 | 1,708,632 |
| Apr 15 2024 | 100.24 | -1.31 | -1.29% | 102.76 | 102.91 | 99.33 | 1,956,674 |
| Apr 12 2024 | 101.55 | -2.78 | -2.66% | 102.61 | 103.76 | 101.21 | 2,095,773 |
| Apr 11 2024 | 104.33 | 1.56 | 1.52% | 103.45 | 104.91 | 102.035 | 1,859,107 |
| Apr 10 2024 | 102.77 | -4.13 | -3.86% | 105.69 | 106.02 | 101.98 | 2,048,849 |
| Apr 09 2024 | 106.90 | 2.76 | 2.65% | 105.17 | 107.02 | 104.76 | 1,418,434 |
| Apr 08 2024 | 104.14 | -1.34 | -1.27% | 102.87 | 104.89 | 102.8201 | 2,642,860 |
| Apr 05 2024 | 105.48 | 0.74 | 0.71% | 104.86 | 105.61 | 104.13 | 1,385,931 |
| Apr 04 2024 | 104.74 | -2.20 | -2.06% | 108.56 | 108.895 | 104.67 | 2,230,183 |
| Apr 03 2024 | 106.94 | 0.31 | 0.29% | 105.40 | 107.235 | 105.44 | 1,473,547 |
| Apr 02 2024 | 106.63 | -0.41 | -0.38% | 105.79 | 107.13 | 105.78 | 1,713,980 |
| Apr 01 2024 | 107.04 | -1.28 | -1.18% | 108.12 | 109.62 | 106.56 | 2,229,739 |
| Mar 28 2024 | 108.32 | 0.43 | 0.40% | 107.84 | 109.41 | 107.54 | 1,715,733 |
| Mar 27 2024 | 107.89 | 3.87 | 3.72% | 105.15 | 107.985 | 104.72 | 2,226,298 |
| Mar 26 2024 | 104.02 | -0.94 | -0.90% | 105.11 | 106.10 | 103.92 | 2,132,754 |
| Mar 25 2024 | 104.96 | -0.61 | -0.58% | 104.46 | 105.47 | 103.5993 | 1,353,502 |
| Mar 22 2024 | 105.57 | -0.60 | -0.57% | 105.63 | 106.48 | 105.14 | 1,759,653 |
| Mar 21 2024 | 106.17 | 0.61 | 0.58% | 107.17 | 109.115 | 106.10 | 2,933,006 |
| Mar 20 2024 | 105.56 | 2.03 | 1.96% | 103.72 | 106.185 | 103.3025 | 1,711,973 |
| Mar 19 2024 | 103.53 | 0.44 | 0.43% | 102.66 | 104.18 | 101.89 | 1,849,438 |
