SLHG

Skylight Health Historical Data

SLHG Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 2.85 -0.02 -0.7% 2.88 2.9772 2.7701 95,257
Sep 22 2021 2.87 0.03 1.06% 2.83 2.89 2.7618 24,386
Sep 21 2021 2.84 -0.11 -3.73% 2.94 3.0244 2.80 67,615
Sep 20 2021 2.95 -0.14 -4.53% 2.85 3.09 2.85 124,570
Sep 17 2021 3.09 0.06 1.98% 3.03 3.15 2.894 210,204
Sep 16 2021 3.03 -0.03 -0.98% 3.04 3.1868 2.995 44,690
Sep 15 2021 3.06 -0.10 -3.16% 3.16 3.20 3.05 38,856
Sep 14 2021 3.16 -0.09 -2.77% 3.30 3.34 3.10 34,356
Sep 13 2021 3.25 0.18 5.86% 3.05 3.34 3.00 72,143
Sep 10 2021 3.07 0.27 9.64% 2.80 3.14 2.80 102,644
Sep 09 2021 2.80 0.14 5.26% 2.69 2.94 2.65 39,376
Sep 08 2021 2.66 0.00 0.0% 2.80 2.80 2.66 58,725
Sep 07 2021 2.66 -0.15 -5.34% 2.80 2.8002 2.65 78,095
Sep 06 2021 2.81 0.00 +0.00% 2.90 2.95 2.77 0
Sep 03 2021 2.81 -0.12 -4.1% 2.90 2.95 2.77 87,505
Sep 02 2021 2.93 -0.04 -1.39% 3.01 3.01 2.9114 55,806
Sep 01 2021 2.9712 -0.10 -3.22% 3.08 3.08 2.96 50,456
Aug 31 2021 3.07 0.10 3.37% 3.00 3.13 3.00 87,193
Aug 30 2021 2.97 -0.08 -2.62% 3.07 3.07 2.97 18,759
Aug 27 2021 3.05 0.03 0.99% 3.01 3.065 3.01 11,006
Aug 26 2021 3.02 -0.10 -3.2% 3.08 3.108 3.02 34,193
Aug 25 2021 3.1199 0.07 2.46% 3.05 3.14 3.04 19,740
Aug 24 2021 3.045 0.01 0.49% 3.13 3.13 3.01 32,307
Aug 23 2021 3.0301 -0.04 -1.3% 3.10 3.1646 3.00 55,973
Aug 20 2021 3.07 0.01 0.33% 3.06 3.14 3.03 28,865
Aug 19 2021 3.06 -0.20 -6.13% 3.33 3.33 3.03 52,161
Aug 18 2021 3.26 -0.21 -6.05% 3.40 3.44 3.26 75,439
Aug 17 2021 3.47 -0.01 -0.29% 3.50 3.6399 3.3001 31,517
Aug 16 2021 3.48 0.06 1.61% 3.35 3.69 3.35 55,253
Aug 13 2021 3.425 0.04 1.33% 3.41 3.4999 3.36 28,548
Aug 12 2021 3.38 -0.09 -2.59% 3.45 3.45 3.36 24,465
Aug 11 2021 3.47 -0.08 -2.15% 3.62 3.62 3.45 25,389
Aug 10 2021 3.5461 -0.08 -2.17% 3.55 3.75 3.4701 16,765
Aug 09 2021 3.6248 0.08 2.4% 3.54 3.77 3.4501 27,570
Aug 06 2021 3.54 0.21 6.31% 3.25 3.54 3.25 18,869
Aug 05 2021 3.33 0.04 1.22% 3.18 3.36 3.18 21,671
Aug 04 2021 3.29 -0.18 -5.19% 3.50 3.56 3.29 48,955
Aug 03 2021 3.47 -0.14 -3.88% 3.51 3.65 3.3801 64,358
Aug 02 2021 3.61 0.29 8.73% 3.5046 3.96 3.5046 29,661
Jul 30 2021 3.32 0.00 0.0% 3.32 3.38 3.27 50,414
Jul 29 2021 3.32 0.03 0.91% 3.40 3.50 3.28 41,070
Jul 28 2021 3.29 0.06 1.86% 3.23 3.29 3.23 15,964
Jul 27 2021 3.23 -0.17 -5.0% 3.40 3.4229 3.20 77,220
Jul 26 2021 3.40 -0.11 -3.13% 3.47 3.51 3.40 59,428
Jul 23 2021 3.51 0.16 4.78% 3.50 3.55 3.28 47,499
Jul 22 2021 3.35 -0.09 -2.62% 3.45 3.49 3.30 61,624
Jul 21 2021 3.44 -0.12 -3.37% 3.595 3.72 3.41 82,846
Jul 20 2021 3.56 0.01 0.28% 3.64 3.64 3.50 54,432
Jul 19 2021 3.55 -0.25 -6.58% 3.81 3.81 3.50 40,087
Jul 16 2021 3.80 0.08 2.15% 3.97 3.97 3.72 16,297
Jul 15 2021 3.7201 -0.21 -5.34% 4.02 4.05 3.66 9,442
Jul 14 2021 3.93 0.04 1.03% 4.00 4.10 3.76 64,801
Jul 13 2021 3.89 0.20 5.42% 3.62 3.91 3.46 55,191
Jul 12 2021 3.69 -0.05 -1.42% 3.84 3.84 3.45 124,020
Jul 09 2021 3.7432 0.02 0.62% 3.75 3.8599 3.60 23,304
Jul 08 2021 3.72 -0.18 -4.62% 3.90 3.99 3.62 44,323
Jul 07 2021 3.90 -0.05 -1.27% 3.96 4.0521 3.82 24,935
Jul 06 2021 3.95 -0.30 -7.06% 4.20 4.20 3.86 33,735
Jul 05 2021 4.25 0.00 +0.00% 4.23 4.32 4.03 0
Jul 02 2021 4.25 0.02 0.47% 4.23 4.32 4.03 22,158
Jul 01 2021 4.23 0.13 3.17% 3.89 5.04 3.89 70,550
Jun 30 2021 4.10 0.42 11.41% 3.70 4.10 3.68 50,041
Jun 29 2021 3.68 -0.10 -2.74% 3.78 3.9561 3.39 162,679
Jun 28 2021 3.7836 -0.27 -6.58% 4.03 4.0499 3.77 77,772


Your Recent History
NASDAQ
SLHG
Skylight H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.