SLHG

Skylight Health Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Skylight Health Group Inc SLHG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -3.7% 1.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.60 1.50 1.60 1.56 1.62
more quote information »

SLHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.621.941.331.682,963,760-0.06-3.7%
1 Month2.472.501.271.69864,996-0.91-36.84%
3 Months3.163.551.271.87331,470-1.60-50.63%
6 Months5.735.91241.272.18183,008-4.17-72.77%
1 Year6.106.101.272.18181,755-4.54-74.43%
3 Years6.106.101.272.18181,755-4.54-74.43%
5 Years6.106.101.272.18181,755-4.54-74.43%

SLHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 1.56 -0.06 -3.7% 1.60 1.60 1.50 96,488
Dec 07 2021 1.62 0.15 10.2% 1.38 1.65 1.38 226,035
Dec 06 2021 1.47 0.07 5.0% 1.40 1.47 1.34 219,350
Dec 03 2021 1.40 -0.07 -4.76% 1.43 1.45 1.33 250,144
Dec 02 2021 1.47 -0.23 -13.53% 1.57 1.60 1.3994 850,179
Dec 01 2021 1.70 0.38 28.79% 1.62 1.94 1.43 13,273,092
Nov 30 2021 1.32 -0.14 -9.59% 1.39 1.41 1.27 370,616
Nov 29 2021 1.46 -0.20 -12.05% 1.61 1.61 1.405 112,136
Nov 26 2021 1.66 -0.07 -4.05% 1.72 1.80 1.57 41,788
Nov 24 2021 1.73 -0.07 -3.89% 1.75 1.7785 1.70 33,235
Nov 23 2021 1.80 0.10 5.88% 1.69 1.83 1.5801 69,402
Nov 22 2021 1.70 0.04 2.41% 1.69 1.7999 1.64 54,708
Nov 19 2021 1.66 -0.05 -2.92% 1.71 1.71 1.61 36,335
Nov 18 2021 1.71 -0.22 -11.4% 1.92 1.93 1.625 249,281
Nov 17 2021 1.93 -0.14 -6.76% 2.02 2.0627 1.82 194,471
Nov 16 2021 2.07 -0.15 -6.76% 2.23 2.27 1.99 219,020
Nov 15 2021 2.22 -0.17 -7.11% 2.33 2.3672 2.22 87,061
Nov 12 2021 2.39 -0.01 -0.42% 2.44 2.44 2.29 40,120
Nov 11 2021 2.40 0.05 2.13% 2.50 2.50 2.3251 40,139
Nov 10 2021 2.35 -0.16 -6.37% 2.47 2.47 2.35 67,807
Nov 09 2021 2.51 -0.04 -1.57% 2.56 2.585 2.40 54,726
Nov 08 2021 2.55 -0.05 -1.92% 2.69 2.70 2.485 90,113
See More Historical Prices »


Your Recent History
NASDAQ
SLHG
Skylight H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.