SLHG

Skylight Health Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Skylight Health Group Inc SLHG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -5.19% 3.29 16:02:00
Open Price Low Price High Price Close Price Prev Close
3.50 3.29 3.56 3.29 3.47
more quote information »

SLHG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.233.963.233.4140,2930.061.86%
1 Month3.964.103.203.5549,346-0.67-16.92%
3 Months6.106.103.204.0763,316-2.81-46.07%
6 Months6.106.103.204.0763,316-2.81-46.07%
1 Year6.106.103.204.0763,316-2.81-46.07%
3 Years6.106.103.204.0763,316-2.81-46.07%
5 Years6.106.103.204.0763,316-2.81-46.07%

SLHG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 3.47 -0.14 -3.88% 3.51 3.65 3.3801 64,358
Aug 02 2021 3.61 0.29 8.73% 3.5046 3.96 3.5046 29,661
Jul 30 2021 3.32 0.00 0.0% 3.32 3.38 3.27 50,414
Jul 29 2021 3.32 0.03 0.91% 3.40 3.50 3.28 41,070
Jul 28 2021 3.29 0.06 1.86% 3.23 3.29 3.23 15,964
Jul 27 2021 3.23 -0.17 -5.0% 3.40 3.4229 3.20 77,220
Jul 26 2021 3.40 -0.11 -3.13% 3.47 3.51 3.40 59,428
Jul 23 2021 3.51 0.16 4.78% 3.50 3.55 3.28 47,499
Jul 22 2021 3.35 -0.09 -2.62% 3.45 3.49 3.30 61,624
Jul 21 2021 3.44 -0.12 -3.37% 3.595 3.72 3.41 82,846
Jul 20 2021 3.56 0.01 0.28% 3.64 3.64 3.50 54,432
Jul 19 2021 3.55 -0.25 -6.58% 3.81 3.81 3.50 40,087
Jul 16 2021 3.80 0.08 2.15% 3.97 3.97 3.72 16,297
Jul 15 2021 3.7201 -0.21 -5.34% 4.02 4.05 3.66 9,442
Jul 14 2021 3.93 0.04 1.03% 4.00 4.10 3.76 64,801
Jul 13 2021 3.89 0.20 5.42% 3.62 3.91 3.46 55,191
Jul 12 2021 3.69 -0.05 -1.42% 3.84 3.84 3.45 124,020
Jul 09 2021 3.7432 0.02 0.62% 3.75 3.8599 3.60 23,304
Jul 08 2021 3.72 -0.18 -4.62% 3.90 3.99 3.62 44,323
Jul 07 2021 3.90 -0.05 -1.27% 3.96 4.0521 3.82 24,935
Jul 06 2021 3.95 -0.30 -7.06% 4.20 4.20 3.86 33,735
See More Historical Prices »


Your Recent History
NASDAQ
SLHG
Skylight H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.