News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.441 | 59.6752368065 | 0.739 | 2.57 | 0.729 | 14701684 | 1.3614324 | CS |
| 4 | -0.14 | -10.6060606061 | 1.32 | 2.57 | 0.6122 | 3600384 | 1.32693773 | CS |
| 12 | -2.52 | -68.1081081081 | 3.7 | 11.45 | 0.6122 | 4003222 | 1.6649269 | CS |
| 26 | -3.32 | -73.7777777778 | 4.5 | 11.45 | 0.6122 | 3987940 | 1.76683617 | CS |
| 52 | -3.32 | -73.7777777778 | 4.5 | 11.45 | 0.6122 | 3987940 | 1.76683617 | CS |
| 156 | -3.32 | -73.7777777778 | 4.5 | 11.45 | 0.6122 | 3987940 | 1.76683617 | CS |
| 260 | -3.32 | -73.7777777778 | 4.5 | 11.45 | 0.6122 | 3987940 | 1.76683617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735688100 | 0.99 | -0.16 | -13.91 | 1.1 | 1.1197 | 0.92 | 992093 |
| 1735601700 | 1.15 | -0.16 | -12.21 | 1.3799999 | 1.3799999 | 1.11 | 1900219 |
| 1735342500 | 1.31 | -0.07 | -5.07 | 1.41 | 1.65 | 1.24 | 4125430 |
| 1735256100 | 1.3799999 | 0.63 | 84.49 | 0.739 | 2.57 | 0.729 | 52044098 |
| 1735077840 | 0.748 | 0.0034 | 0.46 | 0.71 | 0.7771 | 0.71 | 232417 |
| 1734996900 | 0.7446 | 0.0246 | 3.42 | 0.73 | 0.79 | 0.72 | 328225 |
| 1734737700 | 0.72 | 0.04 | 5.88 | 0.6546999 | 0.72 | 0.6546999 | 231373 |
| 1734651300 | 0.68 | -0.148 | -17.87 | 0.802 | 0.8511 | 0.6122 | 711827 |
| 1734564900 | 0.828 | 0.006487 | 0.79 | 0.8603 | 0.87 | 0.806 | 316932 |
| 1734478500 | 0.821513 | -0.016587 | -1.98 | 0.8381 | 0.86 | 0.8 | 260998 |
| 1734392100 | 0.8381 | -0.1519 | -15.34 | 0.9 | 0.9501 | 0.8244 | 507679 |
| 1734132900 | 0.99 | -0.01 | -1.00 | 1.04 | 1.04 | 0.97 | 225742 |
| 1734046500 | 1 | -0.02 | -1.96 | 1.01 | 1.0478 | 1 | 237430 |
| 1733960100 | 1.02 | -0.15 | -12.82 | 1.1 | 1.1399999 | 0.935 | 951783 |
| 1733873700 | 1.17 | -0.07 | -5.65 | 1.28 | 1.28 | 1.1399999 | 590708 |
| 1733787300 | 1.24 | -0.06 | -4.62 | 1.285 | 1.32 | 1.21 | 487052 |
| 1733528100 | 1.3 | -0.01 | -0.76 | 1.36 | 1.3799999 | 1.3 | 488997 |
| 1733441700 | 1.31 | 0.01 | 0.77 | 1.32 | 1.36 | 1.27 | 558595 |
| 1733355300 | 1.3 | 0.01 | 0.78 | 1.3899999 | 1.3899999 | 1.2319 | 468660 |
| 1733268900 | 1.29 | 0.01 | 0.78 | 1.27 | 1.3602 | 1.18 | 937676 |
| 1733182500 | 1.28 | -0.13 | -9.22 | 1.3799999 | 1.41 | 1.27 | 1364762 |
| 1732917840 | 1.41 | 0.14 | 11.02 | 1.52 | 1.521 | 1.33 | 8710290 |
| 1732750500 | 1.27 | -0.22 | -14.77 | 1.57 | 1.57 | 1.16 | 1815005 |
| 1732664100 | 1.49 | 0.04 | 2.76 | 1.61 | 1.62 | 1.42 | 1755738 |
| 1732577700 | 1.45 | -0.39 | -21.20 | 1.73 | 1.75 | 1.45 | 4428706 |
| 1732318500 | 1.84 | 0.74 | 67.27 | 2.06 | 2.59 | 1.57 | 107188996 |
| 1732232100 | 1.1 | -3.46 | -75.88 | 7.01 | 11.45 | 0.77 | 39223917 |
| 1732145700 | 4.5599999 | -4.07 | -47.16 | 8.84 | 9.19 | 4.4 | 813180 |
| 1732059300 | 8.63 | 0.99 | 12.96 | 7.43 | 9.2 | 6.86 | 499074 |
| 1731972900 | 7.64 | 1.26 | 19.66 | 6.5 | 7.99 | 6.3 | 307227 |
| 1731713700 | 6.385 | 0.04 | 0.71 | 6.43 | 6.48 | 5.99 | 35518 |
| 1731627300 | 6.34 | 0.44 | 7.46 | 5.96 | 6.635 | 5.5515 | 85840 |
| 1731540900 | 5.9 | -0.44 | -6.94 | 6.12 | 6.7899 | 5.66 | 98875 |
| 1731454500 | 6.34 | 0 | 0.00 | 6.29 | 7.778 | 6.12 | 260658 |
| 1731368100 | 6.34 | -0.29 | -4.37 | 6.58 | 6.88 | 6.22 | 47453 |
| 1731108900 | 6.63 | -0.17 | -2.50 | 7.15 | 7.19 | 6.22 | 82866 |
| 1731022500 | 6.8 | 1.91 | 39.10 | 5.21 | 7.3 | 5.0271 | 480004 |
| 1730936100 | 4.8887 | -0.09 | -1.83 | 4.85 | 5.37 | 4.85 | 83797 |
| 1730849700 | 4.98 | 0.27 | 5.73 | 4.89 | 5.4250999 | 4.7699999 | 187701 |
| 1730763300 | 4.71 | -0.01 | -0.21 | 4.7699999 | 5.1212 | 4.2032 | 107259 |
| 1730500500 | 4.72 | -0.19 | -3.87 | 4.9 | 5.3 | 4.7 | 95335 |
| 1730414100 | 4.91 | -0.48 | -8.91 | 5.51 | 5.82 | 4.69 | 144242 |
| 1730327700 | 5.39 | -0.78 | -12.64 | 6.21 | 6.35 | 5.2571 | 243764 |
| 1730241300 | 6.17 | 0.92 | 17.52 | 5.26 | 6.32 | 4.96 | 435793 |
| 1730154900 | 5.25 | 0.59 | 12.66 | 4.5 | 5.4 | 4.3 | 710257 |
| 1729895700 | 4.66 | -0.22 | -4.51 | 4.97 | 5.3 | 4.61 | 197668 |
| 1729809300 | 4.88 | -0.28 | -5.43 | 4.92 | 5.5 | 4.5423 | 449518 |
| 1729722900 | 5.16 | 0.76 | 17.27 | 4.25 | 5.73 | 4.13 | 543149 |
| 1729636500 | 4.4 | -0.2 | -4.35 | 4.47 | 4.5199999 | 3.9007 | 456215 |
| 1729550100 | 4.6 | 0.2 | 4.55 | 4.33 | 4.86 | 4.3099999 | 327293 |
| 1729290900 | 4.4 | 0.65 | 17.33 | 3.51 | 4.7699999 | 3.51 | 209959 |
| 1729204500 | 3.75 | 0.44 | 13.29 | 3.37 | 5.2931 | 3.13 | 1380936 |
| 1729118100 | 3.31 | 0.26 | 8.52 | 2.92 | 3.41 | 2.7001 | 194080 |
| 1729031700 | 3.05 | 0.22 | 7.77 | 2.8 | 3.3213 | 2.7599999 | 416557 |
| 1728945300 | 2.83 | 0.03 | 1.07 | 2.59 | 2.9338 | 2.5299999 | 289700 |
| 1728686100 | 2.8 | -0.45 | -13.85 | 2.96 | 3.33 | 2.75 | 206038 |
| 1728599700 | 3.25 | -0.68 | -17.30 | 3.7 | 4 | 3.02 | 831979 |
| 1728513300 | 3.93 | -2.12 | -35.04 | 5.98 | 8.74 | 3.71 | 3385450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
